ki news?
Publicité
 

stock exchange

  (last updated 29-Apr-2016 )
SEMTRI SEM10 SEMDEX
6,043.14 342.64 1,781.93

today's quotes   (last updated 29-Apr-2016 02:28:00)


symbollast closing pricelatest% changevolumevalue
AIR MTIUS LTD 13.60 13.50 -0.74% 
AIR MTIUS LTD 965.00 13,035.50
ALTEO LIMITED 27.50 27.50 
ALTEO LIMITED 3,500.00 96,250.00
ASL 49.00 49.00 
ASL - -
ASTORIA (USD) 1.00 1.00 
ASTORIA (USD) - -
ATL. LEAF (GBP) 1.16 1.16 
ATL. LEAF (GBP) - -
BAYPORT (USD) 4.40 4.40 
BAYPORT (USD) - -
BLUELIFE LIMITED 2.93 2.93 
BLUELIFE LIMITED - -
BMH 26.00 26.00 
BMH - -
BRAMER BANKING** 4.30 4.30 
BRAMER BANKING** - -
CAUDAN 1.20 1.20 
CAUDAN 1,200.00 1,440.00
CIEL LIMITED 6.22 6.24 + 0.32% 
CIEL LIMITED 92,222.00 574,846.84
CIM FINANCIAL 7.32 7.32 
CIM FINANCIAL 48,200.00 352,824.00
CMB INTER (USD) 0.10 0.10 
CMB INTER (USD) - -
CMPL 12.40 12.40 
CMPL - -
DALE CAPITAL 2.80 2.80 
DALE CAPITAL - -
DELTA AFRICA-USD 1.74 1.74 
DELTA AFRICA-USD - -
ENL COMMERCIAL 15.10 15.10 
ENL COMMERCIAL 1,500.00 22,650.00
ENL LAND LTD 44.10 44.10 
ENL LAND LTD 5,800.00 255,780.00
ENL LAND LTD (P) 42.20 42.20 
ENL LAND LTD (P) - -
FINCORP 20.35 20.35 
FINCORP 50.00 1,005.00
GAMMA CIVIC 23.00 23.00 
GAMMA CIVIC - -
GO LIFE (USD) 0.03 0.03 
GO LIFE (USD) - -
GREENBAY (GBP) 0.06 0.06 
GREENBAY (GBP) - -
H. MALLAC 84.00 84.00 
H. MALLAC - -
INNODIS LTD 41.00 41.00 
INNODIS LTD 76,438.00 3,133,958.00
IRELAND BLYTH 118.50 118.50 
IRELAND BLYTH 10,701.00 1,268,070.00
LOTTOTECH LTD 3.52 3.53 + 0.28% 
LOTTOTECH LTD 8,300.00 29,299.00
LUX ISLAND 58.25 59.50 + 2.15% 
LUX ISLAND 53,215.00 3,145,793.00
MCB GROUP 209.00 211.00 + 0.96% 
MCB GROUP 185,329.00 39,074,260.00
MCFI 17.20 17.20 
MCFI - -
MDIT 4.12 4.08 -0.97% 
MDIT 21,300.00 87,214.00
MEI 82.75 82.75 
MEI 1,000.00 82,750.00
MOROIL 26.00 26.10 + 0.38% 
MOROIL 1,001.00 26,126.50
MUA 62.50 62.50 
MUA 4,900.00 306,250.00
NEW FRONTIER-GBP 1.20 1.20 
NEW FRONTIER-GBP - -
NIT 33.70 33.70 
NIT 21,217.00 715,266.10
NMH 21.15 21.70 + 2.60% 
NMH 100,678.00 2,169,840.40
NMH PREFERENCE 11.35 11.35 
NMH PREFERENCE - -
OMNICANE LIMITED 67.00 67.00 
OMNICANE LIMITED 13,407.00 898,269.00
PAD 90.00 90.00 
PAD - -
PBL 358.00 358.00 
PBL 49,885.00 17,858,830.00
PIM 60.00 60.00 
PIM - -
POLICY 5.46 5.44 -0.37% 
POLICY 145,802.00 793,262.92
ROCKCASTLE(USD) 2.31 2.31 
ROCKCASTLE(USD) - -
ROGERS 27.35 27.35 
ROGERS 412.00 11,265.40
SANLAM (USD) 5.50 5.50 
SANLAM (USD) - -
SBMH 0.64 0.64 
SBMH 9,581,000.00 6,131,840.00
STONEBRIDGE(USD) 1.00 1.00 
STONEBRIDGE(USD) - -
SUN LIMITED 34.25 34.25 
SUN LIMITED 1,100.00 37,675.00
SWAN GENERAL LTD 340.50 340.50 
SWAN GENERAL LTD - -
TADVEST (USD) 0.90 0.90 
TADVEST (USD) - -
TERRA 30.25 30.60 + 1.16% 
TERRA 43,500.00 1,331,100.00
TREVO PREF (ZAR) 13.00 13.00 
TREVO PREF (ZAR) - -
UBP 82.00 82.00 
UBP - -
UNITED DOCKS LTD 67.00 67.00 
UNITED DOCKS LTD - -
VIVO ENERGY 90.00 90.00 
VIVO ENERGY - -
  (last updated 29-Apr-2016 )
DEMTRI DEMEX
252.52 198.07

today's quotes   (last updated 29-Apr-2016 02:28:00 )


symbollast closing pricelatest% changevolumevalue
ABC BANKING 18.00 18.00 
ABC BANKING 367,600.00 6,616,800.00
ABC MOTORS 85.00 85.00 
ABC MOTORS - -
ASCENCIA CLASS A 13.30 13.30 
ASCENCIA CLASS A - -
ASCENCIA CLASS B 12.50 12.50 
ASCENCIA CLASS B - -
ASCENCIA PREF 13.20 13.20 
ASCENCIA PREF - -
ASSOCIATED COM 153.00 153.00 
ASSOCIATED COM - -
ATTITUDE 10.00 10.00 
ATTITUDE - -
BHARAT TELECOM 7.50 7.50 
BHARAT TELECOM - -
BYCHEMEX 4.40 4.40 
BYCHEMEX - -
CHEMCO 16.50 16.50 
CHEMCO - -
CIE IMMOBILIERE 444.25 444.25 
CIE IMMOBILIERE - -
CIEL TEXTILE LTD 39.50 39.45 -0.13% 
CIEL TEXTILE LTD 60,500.00 2,386,725.00
CONSTANCE HOTEL 34.00 34.00 
CONSTANCE HOTEL - -
CONSTANCE 98.00 98.00 
CONSTANCE 500.00 49,000.00
COVIFRA 6.00 6.00 
COVIFRA - -
ENL LTD (P) 26.00 26.00 
ENL LTD (P) - -
EUDCOS 15.30 15.30 
EUDCOS - -
BEE EQUITY 17.90 17.90 
BEE EQUITY - -
FORGES TARDIEU 148.00 148.00 
FORGES TARDIEU - -
GAZ INDUSTRIELS 75.00 75.00 
GAZ INDUSTRIELS - -
HOTELEST 32.45 32.45 
HOTELEST - -
LES MOULINS (O) 185.00 185.00 
LES MOULINS (O) - -
LES MOULINS (P) 350.00 350.00 
LES MOULINS (P) - -
LIVESTOCK (O) 27.50 27.50 
LIVESTOCK (O) - -
LIVESTOCK (P) 25.00 25.00 
LIVESTOCK (P) - -
MARGARINE IND. 923.00 923.00 
MARGARINE IND. - -
MED & SURG 2.30 2.30 
MED & SURG - -
MEDINE LTD 60.00 60.25 + 0.42% 
MEDINE LTD 100.00 6,025.00
MFD GROUP 10.50 10.50 
MFD GROUP 200.00 2,100.00
MORNING LIGHT 41.80 41.80 
MORNING LIGHT - -
MTIUS COSMETICS 60.00 60.00 
MTIUS COSMETICS - -
MTIUS SEC. IND. 31.60 31.60 
MTIUS SEC. IND. - -
NOVUS 7.50 7.50 
NOVUS - -
PAPER CON CO LTD 50.00 50.00 
PAPER CON CO LTD - -
PHOENIX INV 225.00 225.00 
PHOENIX INV - -
QUALITY BEVERAGE 7.04 7.04 
QUALITY BEVERAGE - -
RHT HOLDING LTD 27.00 27.00 
RHT HOLDING LTD - -
SHUMBA (USD) 0.10 0.10 
SHUMBA (USD) - -
SIT LAND HDG OPT 13,995.00 13,995.00 
SIT LAND HDG OPT - -
SOAP & ALLIED 20.00 20.00 
SOAP & ALLIED - -
SOUTHERN CROSS 5.00 5.00 
SOUTHERN CROSS - -
SWAN LIFE LTD 1,100.00 1,100.00 
SWAN LIFE LTD - -
TROPICAL PAR (O) 5.78 5.78 
TROPICAL PAR (O) - -
TROPICAL PAR (P) 174.00 174.00 
TROPICAL PAR (P) - -
UNION SUG ESTATE 30.00 30.00 
UNION SUG ESTATE - -
UNITED INVEST. 10.30 10.85 + 5.34% 
UNITED INVEST. 100.00 1,085.00
UTD BUS SERVICE 37.35 37.35 
UTD BUS SERVICE - -

Source: Stock Exchange of Mauritius

Disclaimer

The data and prices listed are supplied by our partner, the Stock Exchange of Mauritius and while believed to be accurate at the time of publication the prices quoted are last traded prices. Telecom Plus hereby reproduces the data as received. Telecom Plus shall not accept responsibility for and shall not be held liable in relation to any loss arising from the reliance on or the use of the data and prices listed.

publicité



publicité