ki news?
Publicité
 

stock exchange

  (last updated 25-May-2016 )
SEMTRI SEM10 SEMDEX
5,934.37 337.39 1,747.80

today's quotes   (last updated 25-May-2016 02:28:00)


symbollast closing pricelatest% changevolumevalue
AIR MTIUS LTD 12.65 12.60 -0.40% 
AIR MTIUS LTD 100.00 1,260.00
ALTEO LIMITED 25.90 25.85 -0.19% 
ALTEO LIMITED 51,000.00 1,319,540.00
ASL 47.20 47.20 
ASL - -
ASTORIA (USD) 1.00 1.00 
ASTORIA (USD) - -
ATL. LEAF (GBP) 1.16 1.16 
ATL. LEAF (GBP) - -
BAYPORT (USD) 4.40 4.40 
BAYPORT (USD) - -
BLUELIFE LIMITED 2.30 2.20 -4.35% 
BLUELIFE LIMITED 91,900.00 204,185.00
BMH 26.70 26.70 
BMH - -
BRAMER BANKING** 4.30 4.30 
BRAMER BANKING** - -
CAUDAN 1.17 1.17 
CAUDAN - -
CIEL LIMITED 6.02 6.10 + 1.33% 
CIEL LIMITED 102,760.00 618,905.20
CIM FINANCIAL 7.00 7.00 
CIM FINANCIAL - -
CMB INTER (USD) 0.10 0.10 
CMB INTER (USD) - -
CMPL 8.80 8.80 
CMPL - -
DALE CAPITAL 2.80 2.80 
DALE CAPITAL - -
ENL COMMERCIAL 13.40 13.40 
ENL COMMERCIAL - -
ENL LAND LTD 43.70 43.00 -1.60% 
ENL LAND LTD 14,434.00 622,810.50
ENL LAND LTD (P) 42.10 43.10 + 2.38% 
ENL LAND LTD (P) 17,000.00 726,120.00
FINCORP 20.00 19.40 -3.00% 
FINCORP 2,400.00 46,560.00
GAMMA CIVIC 22.80 23.50 + 3.07% 
GAMMA CIVIC 2,000.00 47,000.00
GO LIFE (USD) 0.03 0.03 
GO LIFE (USD) - -
GREENBAY (GBP) 0.06 0.06 
GREENBAY (GBP) - -
H. MALLAC 84.00 84.00 
H. MALLAC - -
INNODIS LTD 40.55 40.55 
INNODIS LTD - -
IRELAND BLYTH 122.75 122.00 -0.61% 
IRELAND BLYTH 621.00 75,927.75
LOTTOTECH LTD 4.15 4.20 + 1.20% 
LOTTOTECH LTD 150,300.00 631,260.00
LUX ISLAND 56.25 56.25 
LUX ISLAND 27,644.00 1,554,975.00
MAINLAND (GBP) 2.00 2.00 
MAINLAND (GBP) - -
MARA DELTA-USD 1.74 1.74 
MARA DELTA-USD - -
MCB GROUP 207.00 207.00 
MCB GROUP 20,274.00 4,198,118.00
MCFI 17.00 17.00 
MCFI - -
MDIT 3.80 3.80 
MDIT 131.00 497.80
MEI 83.00 83.00 
MEI - -
MOROIL 26.20 26.20 
MOROIL 800.00 20,960.00
MUA 58.50 58.50 
MUA 2,225.00 130,172.50
NEW FRONTIER-GBP 1.20 1.20 
NEW FRONTIER-GBP - -
NIT 33.50 33.50 
NIT 100.00 3,350.00
NMH 20.00 20.20 + 1.00% 
NMH 3,900.00 78,625.00
NMH PREFERENCE 11.45 11.45 
NMH PREFERENCE - -
OMNICANE LIMITED 61.75 61.75 
OMNICANE LIMITED - -
PAD 88.00 88.00 
PAD 5,000.00 440,000.00
PBL 355.00 355.00 
PBL - -
PIM 60.50 60.50 
PIM - -
POLICY 5.90 5.90 
POLICY - -
ROCKCASTLE(USD) 2.26 2.26 
ROCKCASTLE(USD) - -
ROGERS 26.25 26.25 
ROGERS 11,043.00 289,872.30
SANLAM (USD) 5.50 5.50 
SANLAM (USD) - -
SBMH 0.69 0.69 
SBMH 4,623,400.00 3,169,640.00
STONEBRIDGE(USD) 1.00 1.00 
STONEBRIDGE(USD) - -
SUN LIMITED 33.00 33.00 
SUN LIMITED 1,519.00 50,127.00
SWAN GENERAL LTD 306.00 306.00 
SWAN GENERAL LTD 5.00 1,545.00
TADVEST (USD) 0.90 0.90 
TADVEST (USD) - -
TERRA 28.50 28.50 
TERRA - -
TREVO PREF (ZAR) 13.00 13.00 
TREVO PREF (ZAR) - -
UBP 80.00 80.00 
UBP - -
UNITED DOCKS LTD 61.75 61.75 
UNITED DOCKS LTD 220.00 13,590.00
VIVO ENERGY 92.00 92.00 
VIVO ENERGY 200.00 18,400.00
  (last updated 25-May-2016 )
DEMTRI DEMEX
247.65 193.87

today's quotes   (last updated 25-May-2016 02:28:00 )


symbollast closing pricelatest% changevolumevalue
ABC BANKING 17.50 16.80 -4.00% 
ABC BANKING 1,200.00 20,300.00
ABC BANK RIGHTS 1.50 1.50 
ABC BANK RIGHTS - -
ABC MOTORS 84.75 84.75 
ABC MOTORS - -
ASCENCIA CLASS A 12.65 12.65 
ASCENCIA CLASS A 45,100.00 570,515.00
ASCENCIA CLASS B 12.50 12.00 -4.00% 
ASCENCIA CLASS B 1,900.00 22,800.00
ASCENCIA PREF 13.20 13.20 
ASCENCIA PREF - -
ASSOCIATED COM 153.00 153.00 
ASSOCIATED COM - -
ATTITUDE 9.94 9.94 
ATTITUDE 7,600.00 75,544.00
BHARAT TELECOM 7.50 7.50 
BHARAT TELECOM - -
BYCHEMEX 4.20 4.20 
BYCHEMEX - -
CHEMCO 16.50 16.50 
CHEMCO - -
CIE IMMOBILIERE 444.25 444.25 
CIE IMMOBILIERE - -
CIEL TEXTILE LTD 38.75 38.75 
CIEL TEXTILE LTD - -
CONSTANCE HOTEL 32.95 32.80 -0.46% 
CONSTANCE HOTEL 600.00 19,680.00
CONSTANCE 98.00 98.00 
CONSTANCE - -
COVIFRA 6.00 6.00 
COVIFRA - -
ENL LTD (P) 24.00 24.00 
ENL LTD (P) 10,250.00 246,000.00
EUDCOS 15.00 15.00 
EUDCOS - -
BEE EQUITY 16.80 16.80 
BEE EQUITY 2,400.00 40,320.00
FORGES TARDIEU 148.00 148.00 
FORGES TARDIEU - -
GAZ INDUSTRIELS 70.00 70.00 
GAZ INDUSTRIELS - -
HOTELEST 32.55 32.55 
HOTELEST - -
LES MOULINS (O) 185.00 185.00 
LES MOULINS (O) - -
LES MOULINS (P) 350.00 350.00 
LES MOULINS (P) - -
LIVESTOCK (O) 25.00 25.00 
LIVESTOCK (O) - -
LIVESTOCK (P) 24.00 24.00 
LIVESTOCK (P) - -
MARGARINE IND. 923.00 923.00 
MARGARINE IND. - -
MED & SURG 2.30 2.30 
MED & SURG - -
MEDINE LTD 59.00 59.50 + 0.85% 
MEDINE LTD 20,100.00 1,195,900.00
MFD GROUP 9.94 9.94 
MFD GROUP - -
MORNING LIGHT 41.80 41.80 
MORNING LIGHT - -
MTIUS COSMETICS 58.50 58.50 
MTIUS COSMETICS - -
MTIUS SEC. IND. 31.60 31.60 
MTIUS SEC. IND. - -
NOVUS 7.50 7.50 
NOVUS - -
PAPER CON CO LTD 50.00 50.00 
PAPER CON CO LTD - -
PHOENIX INV 225.00 225.00 
PHOENIX INV - -
QUALITY BEVERAGE 7.04 7.04 
QUALITY BEVERAGE - -
RHT HOLDING LTD 27.00 27.00 
RHT HOLDING LTD - -
SHUMBA (USD) 0.10 0.10 
SHUMBA (USD) - -
SIT LAND HDG OPT 12,600.00 12,700.00 + 0.79% 
SIT LAND HDG OPT 1.00 12,700.00
SOAP & ALLIED 20.00 20.00 
SOAP & ALLIED - -
SOUTHERN CROSS 5.00 5.00 
SOUTHERN CROSS 17,900.00 89,810.00
SWAN LIFE LTD 1,100.00 1,100.00 
SWAN LIFE LTD - -
TROPICAL PAR (O) 5.78 5.60 -3.11% 
TROPICAL PAR (O) 13,000.00 72,800.00
TROPICAL PAR (P) 170.00 167.00 -1.76% 
TROPICAL PAR (P) 100.00 16,700.00
UNION SUG ESTATE 30.00 30.00 
UNION SUG ESTATE - -
UNITED INVEST. 10.00 10.00 
UNITED INVEST. - -
UTD BUS SERVICE 37.35 37.35 
UTD BUS SERVICE - -

Source: Stock Exchange of Mauritius

Disclaimer

The data and prices listed are supplied by our partner, the Stock Exchange of Mauritius and while believed to be accurate at the time of publication the prices quoted are last traded prices. Telecom Plus hereby reproduces the data as received. Telecom Plus shall not accept responsibility for and shall not be held liable in relation to any loss arising from the reliance on or the use of the data and prices listed.

publicité



publicité