ki news?
Publicité
 

stock exchange

  (last updated 23-May-2013 )
SEMTRI SEM7 SEMDEX
6,049.60 384.87 1,947.44

today's quotes   (last updated 23-May-2013 02:28:00)


symbol last closing price latest % change volume value
AIR MTIUS LTD 14.10 14.10 AIR MTIUS LTD 32,635.00 460,151.10
ALTEO LIMITED 37.00 36.50 -1.35% ALTEO LIMITED 18,400.00 676,390.00
ASL 98.50 102.50 + 4.06% ASL 100.00 10,250.00
B MARE HOLDING 193.00 193.00 B MARE HOLDING - -
BRAMER BANKING 7.10 7.10 BRAMER BANKING 93,000.00 660,300.00
CAUDAN 1.07 1.07 CAUDAN 11,821.00 12,647.42
CIM FINANCIAL 6.30 6.30 CIM FINANCIAL 1,038,900.00 6,545,070.00
CMPL 13.50 13.50 CMPL - -
DALE CAPITAL 4.65 4.65 DALE CAPITAL - -
ENL COMMERCIAL 22.45 22.45 ENL COMMERCIAL 38.00 851.20
ENL LAND LTD 48.60 48.75 + 0.31% ENL LAND LTD 2,300.00 112,025.00
ENL LAND LTD (P) 43.90 43.90 ENL LAND LTD (P) - -
FINCORP 17.45 17.45 FINCORP 2,500.00 43,625.00
GAMMA CIVIC 28.50 28.85 + 1.23% GAMMA CIVIC 1,100.00 31,715.00
GO LIFE (USD) * 0.03 0.03 GO LIFE (USD) * - -
H. MALLAC 125.00 125.00 H. MALLAC - -
INNODIS LTD 49.90 49.90 INNODIS LTD 120.00 5,952.50
IRELAND BLYTH 90.00 88.00 -2.22% IRELAND BLYTH 2,300.00 202,425.00
LE MERITT 10.40 10.40 LE MERITT - -
LUX ISLAND 21.00 20.50 -2.38% LUX ISLAND 7,500.00 153,880.00
MCB 193.50 193.75 + 0.13% MCB 18,509.00 3,585,846.75
MCFI 28.00 28.00 MCFI 2,000.00 54,800.00
MDIT 5.42 5.40 -0.37% MDIT 63,400.00 342,380.00
MEI 100.00 100.00 MEI 4,000.00 400,000.00
MOROIL 29.00 29.00 MOROIL 100.00 2,900.00
MSM 7.80 7.80 MSM - -
MUA 125.00 125.00 MUA 900.00 112,500.00
NIT 24.00 24.00 NIT 40.00 960.00
NMH 71.00 72.00 + 1.41% NMH 4,300.00 308,100.00
OMNICANE LIMITED 79.00 79.00 OMNICANE LIMITED 4,145.00 327,455.00
PAD 78.50 80.00 + 1.91% PAD 287.00 22,807.75
PBL 210.00 210.00 PBL - -
PIM 83.75 83.75 PIM - -
POLICY 6.06 6.06 POLICY 6,266.00 37,971.96
ROCKCASTLE(USD)* 1.35 1.35 ROCKCASTLE(USD)* - -
ROGERS 192.00 192.00 ROGERS 200.00 38,400.00
SBM 1.04 1.04 SBM 142,400.00 148,084.00
SUN RESORTS 28.50 28.50 SUN RESORTS 21,228.00 604,951.80
SWAN 324.00 324.00 SWAN - -
TERRA 42.50 42.00 -1.18% TERRA 24,600.00 1,043,860.00
UBP 103.50 103.00 -0.48% UBP 700.00 72,100.00
UNITED DOCKS LTD 68.00 68.00 UNITED DOCKS LTD - -
VIVO ENERGY 165.25 166.00 + 0.45% VIVO ENERGY 6,309.00 1,043,689.50
  (last updated 23-May-2013 )
DEMTRI DEMEX
181.98 153.86

today's quotes   (last updated 23-May-2013 02:28:00 )


symbol last closing price latest % change volume value
ABC MOTORS 140.00 140.00 ABC MOTORS - -
ALMA INVESTMENT 99.00 99.00 ALMA INVESTMENT - -
ANGLO MTIUS 610.00 610.00 ANGLO MTIUS - -
ASCENCIA LTD 1,200.00 1,200.00 ASCENCIA LTD - -
ASSOCIATED COM 157.00 157.00 ASSOCIATED COM - -
BHARAT TELECOM 50.00 50.00 BHARAT TELECOM - -
BLACK RIVER INV 2,500.00 2,500.00 BLACK RIVER INV 50.00 125,000.00
BYCHEMEX 12.60 12.60 BYCHEMEX - -
CHEMCO 21.20 21.00 -0.94% CHEMCO 1,000.00 21,020.00
CIE IMMOBILIERE 442.00 442.00 CIE IMMOBILIERE - -
CIEL INVESTMENT 3.05 3.05 CIEL INVESTMENT - -
CIEL TEXTILE LTD 24.50 25.00 + 2.04% CIEL TEXTILE LTD 5,100.00 127,490.00
CONSTANCE 104.00 104.00 CONSTANCE - -
CONSTANCE HOTEL 20.00 20.00 CONSTANCE HOTEL - -
COVIFRA 8.50 8.50 COVIFRA - -
DEEP RIVER INV 50.00 50.00 DEEP RIVER INV - -
ENL INVESTMENT 44.50 44.50 ENL INVESTMENT 3,511.00 156,239.50
ENL LTD (P) 4,580.00 4,580.00 ENL LTD (P) 109.00 499,400.00
EUDCOS 12.55 12.60 + 0.40% EUDCOS 15,000.00 189,000.00
FIDES 102.00 102.00 FIDES - -
FORGES TARDIEU 170.00 170.00 FORGES TARDIEU 4,466.00 759,220.00
GAZ INDUSTRIELS 135.00 135.00 GAZ INDUSTRIELS - -
HOTELEST 19.00 19.00 HOTELEST - -
LES MOULINS (O) 186.00 186.00 LES MOULINS (O) - -
LES MOULINS (P) 319.00 309.00 -3.13% LES MOULINS (P) 104.00 32,140.00
LIVESTOCK (O) 23.00 20.90 -9.13% LIVESTOCK (O) 2,900.00 60,610.00
LIVESTOCK (P) 26.50 26.50 LIVESTOCK (P) - -
MARGARINE IND. 870.00 870.00 MARGARINE IND. - -
MED & SURG 1.89 1.89 MED & SURG - -
MED. SHA. HO (O) 2,500.00 2,500.00 MED. SHA. HO (O) 9.00 22,050.00
MED. SHA. HO (P) 2,990.00 2,990.00 MED. SHA. HO (P) - -
MEDINE (O) 65.00 65.00 MEDINE (O) 3.00 199.50
MEDINE (P) 64.50 64.50 MEDINE (P) - -
MORNING LIGHT 40.20 40.20 MORNING LIGHT - -
MTIUS COSMETICS 49.00 49.00 MTIUS COSMETICS - -
MTIUS FREEPORT 5.90 5.90 MTIUS FREEPORT - -
MTIUS SEC. IND. 29.20 29.20 MTIUS SEC. IND. - -
PAPER CON CO LTD 43.30 43.30 PAPER CON CO LTD - -
PHOENIX INV 133.75 133.75 PHOENIX INV - -
QUALITY BEVERAGE 9.40 9.40 QUALITY BEVERAGE - -
RHT HOLDING LTD 30.50 30.50 RHT HOLDING LTD - -
SIT LAND HDG OPT 22,200.00 22,200.00 SIT LAND HDG OPT - -
SOAP & ALLIED 24.00 24.00 SOAP & ALLIED - -
SODIA 0.31 0.25 -19.35% SODIA 67,220.00 18,045.20
SOUTHERN CROSS 6.70 6.70 SOUTHERN CROSS - -
TROPICAL PAR (O) 5.90 5.90 TROPICAL PAR (O) - -
TROPICAL PAR (P) 205.00 205.00 TROPICAL PAR (P) 100.00 20,500.00
UNION FLACQ LTD 6.94 6.40 -7.78% UNION FLACQ LTD 88,941.00 579,675.00
UNION SUG ESTATE 52.00 52.00 UNION SUG ESTATE 20,000.00 1,040,000.00
UNITED INVEST. 9.70 9.00 -7.22% UNITED INVEST. 224,938.00 2,024,554.00
UTD BUS SERVICE 34.00 34.00 UTD BUS SERVICE - -
VITAL WATER BOT 48.00 48.00 VITAL WATER BOT - -

Source: Stock Exchange of Mauritius

Disclaimer

The data and prices listed are supplied by our partner, the Stock Exchange of Mauritius and while believed to be accurate at the time of publication the prices quoted are last traded prices. Telecom Plus hereby reproduces the data as received. Telecom Plus shall not accept responsibility for and shall not be held liable in relation to any loss arising from the reliance on or the use of the data and prices listed.

publicité


useful links