ki news?
Publicité
 

stock exchange

  (last updated 03-Jul-2015 )
SEMTRI SEM10 SEMDEX
6,495.41 373.84 1,964.42

today's quotes   (last updated 03-Jul-2015 04:00:00)


symbollast closing pricelatest% changevolumevalue
- - 
- -
AIR MTIUS LTD 10.20 10.20 
AIR MTIUS LTD - -
ALTEO LIMITED 30.20 31.50 + 4.30% 
ALTEO LIMITED 70,454.00 2,181,048.60
ASL 32.00 32.00 
ASL 100.00 3,200.00
ATL. LEAF (GBP) 1.10 1.10 
ATL. LEAF (GBP) - -
B MARE HOLDING 26.80 26.80 
B MARE HOLDING - -
BLUELIFE LIMITED 4.60 4.60 
BLUELIFE LIMITED 9,000.00 41,400.00
BRAMER BANKING** 4.30 4.30 
BRAMER BANKING** - -
CAUDAN 1.39 1.39 
CAUDAN - -
CIEL LIMITED 7.10 7.10 
CIEL LIMITED 10,200.00 72,420.00
CIM FINANCIAL 9.56 9.50 -0.63% 
CIM FINANCIAL 35,100.00 333,450.00
CMPL 18.00 18.00 
CMPL - -
DALE CAPITAL 2.80 2.80 
DALE CAPITAL - -
DELTA INT (USD) 1.65 1.65 
DELTA INT (USD) - -
ENL COMMERCIAL 21.70 21.70 
ENL COMMERCIAL 400.00 8,680.00
ENL LAND LTD 45.50 45.50 
ENL LAND LTD - -
ENL LAND LTD (P) 43.00 43.00 
ENL LAND LTD (P) - -
FINCORP 20.50 20.50 
FINCORP - -
GAMMA CIVIC 27.00 27.00 
GAMMA CIVIC - -
GO LIFE (USD) 0.03 0.03 
GO LIFE (USD) - -
GREEN FLASH(EUR) 0.08 0.08 
GREEN FLASH(EUR) - -
H. MALLAC 101.00 101.00 
H. MALLAC - -
INNODIS LTD 50.00 50.00 
INNODIS LTD 11,635.00 581,750.00
IRELAND BLYTH 115.00 115.00 
IRELAND BLYTH - -
LOTTOTECH LTD 5.20 5.10 -1.92% 
LOTTOTECH LTD 131,839.00 676,066.80
LUX ISLAND 62.75 62.75 
LUX ISLAND 9,700.00 608,675.00
MCB GROUP 213.00 212.50 -0.23% 
MCB GROUP 9,640.00 2,048,760.00
MCFI 22.90 22.50 -1.75% 
MCFI 2,100.00 47,250.00
MDIT 5.36 5.36 
MDIT 151,709.00 813,160.24
MEI 102.25 102.25 
MEI - -
MOROIL 27.90 27.90 
MOROIL - -
MUA 78.00 77.75 -0.32% 
MUA 1,816.00 140,598.00
NEW FRONTIER 1.05 1.05 
NEW FRONTIER - -
NIT 43.95 42.00 -4.44% 
NIT 500.00 21,150.00
NMH 20.00 20.00 
NMH 35,178.00 700,995.00
OMNICANE LIMITED 72.00 71.00 -1.39% 
OMNICANE LIMITED 8,000.00 568,000.00
PAD 95.00 95.00 
PAD - -
PBL 360.00 360.00 
PBL 800.00 282,000.00
PIM 71.75 71.75 
PIM - -
POLICY 7.20 7.20 
POLICY 829.00 5,968.80
ROCKCASTLE(USD) 2.24 2.24 
ROCKCASTLE(USD) - -
ROGERS 30.00 30.00 
ROGERS 4,520.00 135,600.00
SANLAM (USD) 5.50 5.50 
SANLAM (USD) - -
SBMH 0.90 0.89 -1.11% 
SBMH 178,800.00 160,370.00
SUN RESORTS 44.40 44.40 
SUN RESORTS 16,000.00 710,400.00
SWAN GENERAL LTD 360.00 360.00 
SWAN GENERAL LTD - -
TERRA 31.60 31.60 
TERRA 2,400.00 75,840.00
UBP 85.00 85.00 
UBP - -
UNITED DOCKS LTD 66.00 66.00 
UNITED DOCKS LTD - -
VIVO ENERGY 121.00 121.00 
VIVO ENERGY 500.00 60,500.00
  (last updated 03-Jul-2015 )
DEMTRI DEMEX
260.21 207.73

today's quotes   (last updated 03-Jul-2015 02:28:00 )


symbollast closing pricelatest% changevolumevalue
ABC MOTORS 93.00 93.00 
ABC MOTORS - -
ASCENCIA CLASS A 13.90 13.90 
ASCENCIA CLASS A - -
ASCENCIA CLASS B 12.35 12.35 
ASCENCIA CLASS B - -
ASSOCIATED COM 153.75 153.75 
ASSOCIATED COM 1,089.00 167,433.75
BHARAT TELECOM 51.50 51.50 
BHARAT TELECOM - -
BYCHEMEX 9.10 9.10 
BYCHEMEX - -
CARGOHUB (EUR) 31.45 31.45 
CARGOHUB (EUR) - -
CHEMCO 22.00 22.00 
CHEMCO - -
CIE IMMOBILIERE 423.00 423.00 
CIE IMMOBILIERE - -
CIEL TEXTILE LTD 38.00 38.00 
CIEL TEXTILE LTD 11,600.00 440,800.00
CONSTANCE HOTEL 37.00 37.00 
CONSTANCE HOTEL 51,000.00 1,887,000.00
CONSTANCE 127.00 127.00 
CONSTANCE 400.00 50,800.00
COVIFRA 7.30 7.30 
COVIFRA - -
ENL INVESTMENT 47.00 47.10 + 0.21% 
ENL INVESTMENT 34,600.00 1,629,660.00
ENL LTD (P) 29.60 29.60 
ENL LTD (P) - -
EUDCOS 13.90 14.50 + 4.32% 
EUDCOS 188,848.00 2,643,922.00
FIDES 72.00 73.00 + 1.39% 
FIDES 10,500.00 766,500.00
FORGES TARDIEU 173.00 173.00 
FORGES TARDIEU - -
GAZ INDUSTRIELS 105.00 105.00 
GAZ INDUSTRIELS 200.00 21,000.00
HOTELEST 37.40 37.40 
HOTELEST - -
LES MOULINS (O) 150.00 150.00 
LES MOULINS (O) - -
LES MOULINS (P) 315.00 315.00 
LES MOULINS (P) - -
LIVESTOCK (O) 23.50 23.50 
LIVESTOCK (O) 46.00 1,113.20
LIVESTOCK (P) 24.00 24.00 
LIVESTOCK (P) - -
MARGARINE IND. 923.00 923.00 
MARGARINE IND. - -
MED & SURG 2.40 2.40 
MED & SURG - -
MEDINE LTD 67.00 67.00 
MEDINE LTD 1,662.00 111,354.00
MFD GROUP 11.70 11.70 
MFD GROUP - -
MORNING LIGHT 41.80 41.80 
MORNING LIGHT - -
MTIUS COSMETICS 59.50 59.50 
MTIUS COSMETICS - -
MTIUS SEC. IND. 33.35 33.35 
MTIUS SEC. IND. - -
NOVUS 7.50 7.50 
NOVUS - -
PAPER CON CO LTD 50.00 50.00 
PAPER CON CO LTD - -
PHOENIX INV 220.00 220.00 
PHOENIX INV - -
QUALITY BEVERAGE 7.92 7.92 
QUALITY BEVERAGE - -
RHT HOLDING LTD 28.00 28.00 
RHT HOLDING LTD 500.00 14,000.00
SHUMBA COAL(USD) 0.10 0.10 
SHUMBA COAL(USD) - -
SIT LAND HDG OPT 12,500.00 12,500.00 
SIT LAND HDG OPT 1.00 12,500.00
SOAP & ALLIED 19.95 19.95 
SOAP & ALLIED - -
SODIA 0.32 0.31 -3.12% 
SODIA 49,400.00 15,314.00
SOUTHERN CROSS 7.00 6.80 -2.86% 
SOUTHERN CROSS 3,000.00 20,400.00
SWAN LIFE LTD 930.00 930.00 
SWAN LIFE LTD - -
TROPICAL PAR (O) 6.30 6.30 
TROPICAL PAR (O) 200.00 1,260.00
TROPICAL PAR (P) 182.00 182.00 
TROPICAL PAR (P) - -
UNION SUG ESTATE 50.00 50.00 
UNION SUG ESTATE - -
UNITED INVEST. 13.00 13.00 
UNITED INVEST. 18,500.00 240,500.00
UTD BUS SERVICE 38.00 38.00 
UTD BUS SERVICE - -
VITAL WATER BOT 50.00 50.00 
VITAL WATER BOT - -

Source: Stock Exchange of Mauritius

Disclaimer

The data and prices listed are supplied by our partner, the Stock Exchange of Mauritius and while believed to be accurate at the time of publication the prices quoted are last traded prices. Telecom Plus hereby reproduces the data as received. Telecom Plus shall not accept responsibility for and shall not be held liable in relation to any loss arising from the reliance on or the use of the data and prices listed.

publicité



publicité