ki news?
Publicité
 

stock exchange

  (last updated 28-Jul-2014 )
SEMTRI SEM7 SEMDEX
6,760.51 402.48 2,089.63

today's quotes   (last updated 28-Jul-2014 02:43:00)


symbollast closing pricelatest% changevolumevalue
AIR MTIUS LTD 16.60 16.50 -0.60% 
AIR MTIUS LTD 3,800.00 63,050.00
ALTEO LIMITED 34.60 34.60 
ALTEO LIMITED 1,506.00 52,007.00
ASL 112.00 112.00 
ASL 2.00 224.00
ATL. LEAF (GBP) 1.00 1.00 
ATL. LEAF (GBP) - -
B MARE HOLDING 255.00 255.00 
B MARE HOLDING - -
BLUELIFE LIMITED 7.06 7.06 
BLUELIFE LIMITED - -
BRAMER BANKING 6.96 6.96 
BRAMER BANKING 3,013,894.00 20,976,702.24
CAUDAN 1.19 1.19 
CAUDAN 120,000.00 142,800.00
CIEL LIMITED 6.86 6.90 + 0.58% 
CIEL LIMITED 10,000.00 68,904.00
CIM FINANCIAL 8.60 8.54 -0.70% 
CIM FINANCIAL 164,700.00 1,406,538.00
CMPL 25.50 25.50 
CMPL - -
DALE CAPITAL 2.80 2.80 
DALE CAPITAL - -
ENL COMMERCIAL 21.00 21.00 
ENL COMMERCIAL - -
ENL LAND LTD 49.00 49.00 
ENL LAND LTD 38,650.00 1,893,960.00
ENL LAND LTD (P) 42.50 42.50 
ENL LAND LTD (P) - -
FINCORP 19.30 19.30 
FINCORP 30.00 570.00
GAMMA CIVIC 48.50 48.50 
GAMMA CIVIC - -
GO LIFE (USD) 0.04 0.04 
GO LIFE (USD) - -
H. MALLAC 120.25 120.00 -0.21% 
H. MALLAC 10,600.00 1,272,000.00
INNODIS LTD 56.50 56.50 
INNODIS LTD 10,100.00 570,650.00
IRELAND BLYTH 105.00 105.00 
IRELAND BLYTH 2.00 210.00
LE MERITT 4.75 4.75 
LE MERITT - -
LOTTOTECH LTD 11.70 11.70 
LOTTOTECH LTD 33,258.00 388,918.60
LUX ISLAND 47.00 47.00 
LUX ISLAND 137,600.00 6,467,225.00
MCB GROUP 213.00 213.00 
MCB GROUP 11,852.00 2,524,476.00
MCFI 26.00 26.00 
MCFI - -
MDIT 5.98 5.98 
MDIT - -
MEI 109.00 109.00 
MEI - -
MOROIL 27.55 27.55 
MOROIL - -
MUA 136.00 136.00 
MUA - -
NIT 50.00 50.00 
NIT - -
NMH 87.00 87.25 + 0.29% 
NMH 59,600.00 5,186,725.00
OMNICANE LIMITED 88.00 89.00 + 1.14% 
OMNICANE LIMITED 1,579.00 139,052.00
PAD 90.00 90.50 + 0.56% 
PAD 2,000.00 180,750.00
PBL 200.00 199.50 -0.25% 
PBL 834.00 166,400.00
PIM 76.00 76.00 
PIM - -
POLICY 7.70 7.70 
POLICY - -
ROCKCASTLE(USD) 1.50 1.50 
ROCKCASTLE(USD) - -
ROGERS 198.25 199.00 + 0.38% 
ROGERS 7,730.00 1,538,035.00
SANLAM (USD) 5.50 5.50 
SANLAM (USD) - -
SBM 1.07 1.06 -0.93% 
SBM 8,403,800.00 8,983,272.00
SUN RESORTS 41.00 41.00 
SUN RESORTS - -
SWAN 299.00 299.00 
SWAN - -
TERRA 37.00 37.00 
TERRA 102,200.00 3,781,400.00
UBP 83.00 83.00 
UBP 5,548.00 460,436.00
UNITED DOCKS LTD 67.25 67.00 -0.37% 
UNITED DOCKS LTD 3,000.00 201,000.00
VIVO ENERGY 135.00 136.00 + 0.74% 
VIVO ENERGY 200.00 27,200.00
  (last updated 28-Jul-2014 )
DEMTRI DEMEX
232.34 189.42

today's quotes   (last updated 28-Jul-2014 02:43:00 )


symbollast closing pricelatest% changevolumevalue
ABC MOTORS 102.75 102.75 
ABC MOTORS - -
ALMA INVESTMENT 150.00 150.00 
ALMA INVESTMENT - -
ANGLO MTIUS 705.00 705.00 
ANGLO MTIUS - -
ASCENCIA CLASS A 1,450.00 1,450.00 
ASCENCIA CLASS A 1,329.00 1,927,050.00
ASCENCIA CLASS B 1,500.00 1,500.00 
ASCENCIA CLASS B - -
ASSOCIATED COM 167.00 167.00 
ASSOCIATED COM - -
BHARAT TELECOM 62.00 62.00 
BHARAT TELECOM - -
BLACK RIVER INV 3,690.00 3,690.00 
BLACK RIVER INV - -
BYCHEMEX 10.45 11.00 + 5.26% 
BYCHEMEX 209.00 2,294.50
CARGOHUB (EUR) 30.00 30.00 
CARGOHUB (EUR) - -
CHEMCO 21.95 21.95 
CHEMCO - -
CIE IMMOBILIERE 450.00 450.00 
CIE IMMOBILIERE - -
CIEL TEXTILE LTD 33.00 33.20 + 0.61% 
CIEL TEXTILE LTD 2,500.00 83,000.00
CONSTANCE 150.00 150.00 
CONSTANCE - -
CONSTANCE HOTEL 34.50 34.50 
CONSTANCE HOTEL - -
COVIFRA 7.50 7.50 
COVIFRA - -
ENL INVESTMENT 46.10 46.10 
ENL INVESTMENT 12.00 553.20
ENL LTD (P) 25.00 25.00 
ENL LTD (P) - -
EUDCOS 15.00 15.00 
EUDCOS - -
FIDES 83.50 83.50 
FIDES 50.00 4,200.00
FORGES TARDIEU 167.00 167.00 
FORGES TARDIEU - -
GAZ INDUSTRIELS 117.00 117.00 
GAZ INDUSTRIELS - -
HOTELEST 33.00 33.00 
HOTELEST - -
LES MOULINS (O) 153.00 153.00 
LES MOULINS (O) - -
LES MOULINS (P) 322.00 322.00 
LES MOULINS (P) 2.00 644.00
LIVESTOCK (O) 23.50 23.50 
LIVESTOCK (O) 1,500.00 35,250.00
LIVESTOCK (P) 19.50 19.50 
LIVESTOCK (P) - -
MARGARINE IND. 923.00 923.00 
MARGARINE IND. - -
MED & SURG 1.70 1.70 
MED & SURG 8,800.00 14,960.00
MED. SHA. HO (O) 3,400.00 3,400.00 
MED. SHA. HO (O) - -
MED. SHA. HO (P) 2,870.00 2,870.00 
MED. SHA. HO (P) - -
MEDINE (O) 68.50 68.50 
MEDINE (O) - -
MEDINE (P) 68.00 68.00 
MEDINE (P) - -
MORNING LIGHT 42.00 42.00 
MORNING LIGHT - -
MTIUS COSMETICS 53.00 53.00 
MTIUS COSMETICS - -
MTIUS FREEPORT 10.90 10.90 
MTIUS FREEPORT - -
MTIUS SEC. IND. 33.35 33.35 
MTIUS SEC. IND. - -
PAPER CON CO LTD 50.00 50.00 
PAPER CON CO LTD - -
PHOENIX INV 121.00 121.00 
PHOENIX INV - -
QUALITY BEVERAGE 6.00 6.00 
QUALITY BEVERAGE - -
RHT HOLDING LTD 32.50 32.50 
RHT HOLDING LTD - -
SHUMBA COAL(USD) 0.12 0.12 
SHUMBA COAL(USD) - -
SIT LAND HDG OPT 15,000.00 15,000.00 
SIT LAND HDG OPT - -
SOAP & ALLIED 24.25 24.25 
SOAP & ALLIED 1,000.00 24,250.00
SODIA 0.15 0.15 
SODIA 10,000.00 1,500.00
SOUTHERN CROSS 6.00 6.00 
SOUTHERN CROSS 3,000.00 18,000.00
TROPICAL PAR (O) 7.50 7.50 
TROPICAL PAR (O) - -
TROPICAL PAR (P) 191.00 191.00 
TROPICAL PAR (P) - -
UNION SUG ESTATE 49.75 49.75 
UNION SUG ESTATE - -
UNITED INVEST. 10.05 10.05 
UNITED INVEST. - -
UTD BUS SERVICE 37.70 37.70 
UTD BUS SERVICE - -
VITAL WATER BOT 51.00 51.00 
VITAL WATER BOT 30.00 1,530.00

Source: Stock Exchange of Mauritius

Disclaimer

The data and prices listed are supplied by our partner, the Stock Exchange of Mauritius and while believed to be accurate at the time of publication the prices quoted are last traded prices. Telecom Plus hereby reproduces the data as received. Telecom Plus shall not accept responsibility for and shall not be held liable in relation to any loss arising from the reliance on or the use of the data and prices listed.

publicité