ki news?
Publicité
 

stock exchange

  (last updated 16-Sep-2014 )
SEMTRI SEM7 SEMDEX
6,899.07 400.59 2,126.07

today's quotes   (last updated 16-Sep-2014 02:28:00)


symbollast closing pricelatest% changevolumevalue
AIR MTIUS LTD 17.65 17.65 
AIR MTIUS LTD 18,300.00 322,995.00
ALTEO LIMITED 36.00 36.00 
ALTEO LIMITED 6,600.00 237,600.00
ASL 94.00 94.00 
ASL 200.00 18,800.00
ATL. LEAF (GBP) 1.00 1.00 
ATL. LEAF (GBP) - -
B MARE HOLDING 265.00 265.00 
B MARE HOLDING - -
BLUELIFE LIMITED 6.84 6.84 
BLUELIFE LIMITED 7,200.00 49,248.00
BRAMER BANKING 6.68 6.92 + 3.59% 
BRAMER BANKING 71,240.00 475,931.36
CAUDAN 1.22 1.21 -0.82% 
CAUDAN 69,000.00 83,990.00
CIEL LIMITED 7.10 7.10 
CIEL LIMITED 38,900.00 276,190.00
CIM FINANCIAL 8.64 8.60 -0.46% 
CIM FINANCIAL 8,267.00 71,124.20
CMPL 25.50 25.50 
CMPL - -
DALE CAPITAL 2.80 2.80 
DALE CAPITAL - -
ENL COMMERCIAL 23.75 23.75 
ENL COMMERCIAL - -
ENL LAND LTD 50.00 50.00 
ENL LAND LTD 1,510.00 75,500.00
ENL LAND LTD (P) 44.50 45.50 + 2.25% 
ENL LAND LTD (P) 632.00 28,723.15
FINCORP 22.35 22.35 
FINCORP 8,000.00 178,800.00
GAMMA CIVIC 50.00 50.00 
GAMMA CIVIC - -
GO LIFE (USD) 0.04 0.04 
GO LIFE (USD) - -
H. MALLAC 119.00 119.00 
H. MALLAC - -
INNODIS LTD 58.75 58.75 
INNODIS LTD - -
IRELAND BLYTH 115.00 115.00 
IRELAND BLYTH 659.00 75,785.00
LE MERITT 4.75 4.75 
LE MERITT - -
LOTTOTECH LTD 12.00 11.85 -1.25% 
LOTTOTECH LTD 19,193.00 227,847.05
LUX ISLAND 55.00 55.00 
LUX ISLAND 10,150.00 558,250.00
MCB GROUP 209.00 209.00 
MCB GROUP 42,318.00 8,844,457.50
MCFI 26.50 26.50 
MCFI - -
MDIT 5.84 5.84 
MDIT 161,500.00 941,430.00
MEI 113.00 113.00 
MEI - -
MOROIL 28.00 28.05 + 0.18% 
MOROIL 25,500.00 715,040.00
MUA 159.00 158.00 -0.63% 
MUA 9,964.00 1,578,912.00
NIT 50.00 50.00 
NIT 1,000.00 50,000.00
NMH 86.00 88.00 + 2.33% 
NMH 27,300.00 2,378,250.00
OMNICANE LIMITED 87.00 88.00 + 1.15% 
OMNICANE LIMITED 500.00 44,000.00
PAD 102.50 102.25 -0.24% 
PAD 2,600.00 264,850.00
PBL 213.00 214.00 + 0.47% 
PBL 300.00 64,200.00
PIM 76.00 76.00 
PIM 900.00 68,400.00
POLICY 8.00 8.00 
POLICY - -
ROCKCASTLE(USD) 2.00 2.00 
ROCKCASTLE(USD) 28,000.00 1,738,408.00
ROGERS 216.00 215.00 -0.46% 
ROGERS 3,500.00 750,975.00
SANLAM (USD) 5.70 5.70 
SANLAM (USD) - -
SBM 1.05 1.04 -0.95% 
SBM 380,000.00 398,950.00
SUN RESORTS 45.40 45.00 -0.88% 
SUN RESORTS 84,262.00 3,791,830.00
SWAN 313.00 313.00 
SWAN - -
TERRA 36.10 36.10 
TERRA 7,900.00 285,190.00
UBP 84.00 84.00 
UBP 600.00 50,400.00
UNITED DOCKS LTD 70.00 70.00 
UNITED DOCKS LTD - -
VIVO ENERGY 140.00 140.00 
VIVO ENERGY 200.00 28,000.00
  (last updated 16-Sep-2014 )
DEMTRI DEMEX
248.75 202.80

today's quotes   (last updated 16-Sep-2014 02:28:00 )


symbollast closing pricelatest% changevolumevalue
ABC MOTORS 90.50 90.50 
ABC MOTORS - -
ALMA INVESTMENT 176.00 176.00 
ALMA INVESTMENT - -
ANGLO MTIUS 750.00 750.00 
ANGLO MTIUS - -
ASCENCIA CLASS A 1,750.00 1,750.00 
ASCENCIA CLASS A - -
ASCENCIA CLASS B 1,550.00 1,550.00 
ASCENCIA CLASS B - -
ASSOCIATED COM 167.00 167.00 
ASSOCIATED COM - -
BHARAT TELECOM 47.40 47.40 
BHARAT TELECOM - -
BLACK RIVER INV 4,100.00 4,100.00 
BLACK RIVER INV - -
BYCHEMEX 11.55 11.55 
BYCHEMEX - -
CARGOHUB (EUR) 30.00 30.00 
CARGOHUB (EUR) - -
CHEMCO 22.00 22.00 
CHEMCO - -
CIE IMMOBILIERE 450.00 423.25 -5.94% 
CIE IMMOBILIERE 100.00 42,325.00
CIEL TEXTILE LTD 38.40 38.40 
CIEL TEXTILE LTD 14,300.00 549,120.00
CONSTANCE 150.00 150.00 
CONSTANCE 2.00 300.00
CONSTANCE HOTEL 37.50 38.80 + 3.47% 
CONSTANCE HOTEL 1,400.00 54,240.00
COVIFRA 8.36 8.36 
COVIFRA 1,000.00 8,360.00
ENL INVESTMENT 49.00 48.00 -2.04% 
ENL INVESTMENT 6,800.00 326,400.00
ENL LTD (P) 27.50 27.40 -0.36% 
ENL LTD (P) 500.00 13,700.00
EUDCOS 15.50 15.50 
EUDCOS - -
FIDES 89.00 89.00 
FIDES - -
FORGES TARDIEU 167.00 167.00 
FORGES TARDIEU - -
GAZ INDUSTRIELS 117.00 117.00 
GAZ INDUSTRIELS - -
HOTELEST 38.00 38.00 
HOTELEST 2,600.00 98,800.00
LES MOULINS (O) 155.00 155.00 
LES MOULINS (O) - -
LES MOULINS (P) 322.00 322.00 
LES MOULINS (P) 140.00 45,080.00
LIVESTOCK (O) 24.25 24.25 
LIVESTOCK (O) - -
LIVESTOCK (P) 23.50 23.50 
LIVESTOCK (P) - -
MARGARINE IND. 923.00 923.00 
MARGARINE IND. - -
MED & SURG 1.70 1.70 
MED & SURG 29,800.00 50,660.00
MED. SHA. HO (O) 3,500.00 3,500.00 
MED. SHA. HO (O) - -
MED. SHA. HO (P) 2,900.00 2,900.00 
MED. SHA. HO (P) - -
MEDINE (O) 81.75 80.00 -2.14% 
MEDINE (O) 1,810.00 145,608.00
MEDINE (P) 79.75 79.00 -0.94% 
MEDINE (P) 9,300.00 735,150.00
MORNING LIGHT 41.80 41.80 
MORNING LIGHT - -
MTIUS COSMETICS 53.00 53.00 
MTIUS COSMETICS - -
MTIUS FREEPORT 11.25 11.25 
MTIUS FREEPORT 10,000.00 112,500.00
MTIUS SEC. IND. 33.35 33.35 
MTIUS SEC. IND. - -
PAPER CON CO LTD 50.00 50.00 
PAPER CON CO LTD - -
PHOENIX INV 135.00 135.00 
PHOENIX INV 668.00 90,180.00
QUALITY BEVERAGE 6.42 6.42 
QUALITY BEVERAGE - -
RHT HOLDING LTD 30.00 30.00 
RHT HOLDING LTD - -
SHUMBA COAL(USD) 0.12 0.12 
SHUMBA COAL(USD) - -
SIT LAND HDG OPT 19,795.00 19,795.00 
SIT LAND HDG OPT - -
SOAP & ALLIED 22.90 22.90 
SOAP & ALLIED - -
SODIA 0.21 0.25 + 19.05% 
SODIA 299,900.00 70,325.00
SOUTHERN CROSS 7.00 7.00 
SOUTHERN CROSS - -
TROPICAL PAR (O) 7.00 7.00 
TROPICAL PAR (O) - -
TROPICAL PAR (P) 195.00 195.00 
TROPICAL PAR (P) - -
UNION SUG ESTATE 50.50 50.50 
UNION SUG ESTATE - -
UNITED INVEST. 10.50 10.50 
UNITED INVEST. - -
UTD BUS SERVICE 37.70 37.70 
UTD BUS SERVICE - -
VITAL WATER BOT 54.00 54.00 
VITAL WATER BOT - -

Source: Stock Exchange of Mauritius

Disclaimer

The data and prices listed are supplied by our partner, the Stock Exchange of Mauritius and while believed to be accurate at the time of publication the prices quoted are last traded prices. Telecom Plus hereby reproduces the data as received. Telecom Plus shall not accept responsibility for and shall not be held liable in relation to any loss arising from the reliance on or the use of the data and prices listed.

publicité