ki news?
Publicité
 

stock exchange

  (last updated 22-Apr-2014 )
SEMTRI SEM7 SEMDEX
6,679.76 406.49 2,087.08

today's quotes   (last updated 22-Apr-2014 02:28:00)


symbollast closing pricelatest% changevolumevalue
AIR MTIUS LTD 15.95 15.95 
AIR MTIUS LTD 100.00 1,595.00
ALTEO LIMITED 36.00 35.80 -0.56% 
ALTEO LIMITED 2,000.00 71,778.00
ASL 115.00 115.00 
ASL 15.00 1,725.00
ATL. LEAF (GBP) 1.00 1.00 
ATL. LEAF (GBP) - -
B MARE HOLDING 264.00 264.00 
B MARE HOLDING - -
BLUELIFE LIMITED 8.46 8.44 -0.24% 
BLUELIFE LIMITED 3,760.00 31,789.60
BRAMER BANKING 7.20 7.20 
BRAMER BANKING 39,500.00 286,240.00
CAUDAN 1.12 1.12 
CAUDAN - -
CIEL LIMITED 6.72 6.72 
CIEL LIMITED 188,500.00 1,249,228.00
CIM FINANCIAL 7.90 7.90 
CIM FINANCIAL 61,300.00 484,270.00
CMPL 27.00 27.00 
CMPL - -
DALE CAPITAL 3.50 3.50 
DALE CAPITAL 1,000.00 3,500.00
ENL COMMERCIAL 22.80 22.80 
ENL COMMERCIAL - -
ENL LAND LTD 50.00 50.00 
ENL LAND LTD 3,000.00 150,000.00
ENL LAND LTD (P) 44.15 44.15 
ENL LAND LTD (P) - -
FINCORP 19.00 19.00 
FINCORP - -
GAMMA CIVIC 45.00 44.00 -2.22% 
GAMMA CIVIC 15,950.00 699,925.00
GO LIFE (USD) 0.03 0.03 
GO LIFE (USD) - -
H. MALLAC 119.00 119.00 
H. MALLAC - -
INNODIS LTD 55.50 56.00 + 0.90% 
INNODIS LTD 2,300.00 128,800.00
IRELAND BLYTH 107.00 107.00 
IRELAND BLYTH 7,490.00 801,380.00
LE MERITT 6.44 6.44 
LE MERITT - -
LUX ISLAND 40.30 40.30 
LUX ISLAND 22,000.00 886,600.00
MCB GROUP 216.00 217.00 + 0.46% 
MCB GROUP 35,593.00 7,693,489.00
MCFI 22.50 23.00 + 2.22% 
MCFI 1,600.00 36,395.00
MDIT 5.80 5.82 + 0.34% 
MDIT 42,000.00 243,640.00
MEI 112.25 112.25 
MEI - -
MOROIL 28.00 28.00 
MOROIL 2,800.00 78,400.00
MSM 8.10 8.10 
MSM - -
MUA 134.00 134.00 
MUA - -
NIT 47.15 47.00 -0.32% 
NIT 800.00 37,600.00
NMH 87.25 86.75 -0.57% 
NMH 11,205.00 974,593.50
OMNICANE LIMITED 88.00 88.00 
OMNICANE LIMITED 200.00 17,600.00
PAD 86.25 86.25 
PAD 10,000.00 862,500.00
PBL 190.00 190.00 
PBL - -
PIM 77.00 77.00 
PIM 1,200.00 92,400.00
POLICY 8.20 8.22 + 0.24% 
POLICY 66,500.00 547,590.00
ROCKCASTLE(USD) 1.35 1.31 -2.96% 
ROCKCASTLE(USD) 1,500.00 58,894.38
ROGERS 202.25 202.25 
ROGERS 540.00 109,247.50
SANLAM (USD) 5.60 5.60 
SANLAM (USD) - -
SBM 1.04 1.04 
SBM 9,874,800.00 10,175,389.00
SUN RESORTS 40.20 40.20 
SUN RESORTS 2,005.00 80,601.00
SWAN 296.00 296.00 
SWAN - -
TERRA 37.60 37.60 
TERRA 5,000.00 188,000.00
UBP 88.50 88.00 -0.56% 
UBP 16,000.00 1,413,000.00
UNITED DOCKS LTD 70.00 70.00 
UNITED DOCKS LTD 2,525.00 176,750.00
VIVO ENERGY 149.00 148.25 -0.50% 
VIVO ENERGY 4,020.00 598,150.00
  (last updated 22-Apr-2014 )
DEMTRI DEMEX
214.74 177.41

today's quotes   (last updated 22-Apr-2014 02:28:00 )


symbollast closing pricelatest% changevolumevalue
ABC MOTORS 102.75 102.75 
ABC MOTORS - -
ALMA INVESTMENT 105.00 105.00 
ALMA INVESTMENT - -
ANGLO MTIUS 700.00 700.00 
ANGLO MTIUS - -
ASCENCIA CLASS A 1,500.00 1,500.00 
ASCENCIA CLASS A - -
ASCENCIA CLASS B 1,500.00 1,500.00 
ASCENCIA CLASS B - -
ASSOCIATED COM 171.25 171.25 
ASSOCIATED COM - -
BHARAT TELECOM 45.00 45.00 
BHARAT TELECOM 200.00 9,000.00
BLACK RIVER INV 2,700.00 2,700.00 
BLACK RIVER INV - -
BYCHEMEX 10.50 10.75 + 2.38% 
BYCHEMEX 500.00 5,375.00
CARGOHUB (EUR) 30.00 30.00 
CARGOHUB (EUR) - -
CHEMCO 21.75 21.75 
CHEMCO - -
CIE IMMOBILIERE 489.00 489.00 
CIE IMMOBILIERE - -
CIEL TEXTILE LTD 29.20 29.30 + 0.34% 
CIEL TEXTILE LTD 7,636.00 223,688.00
CONSTANCE 162.00 162.00 
CONSTANCE - -
CONSTANCE HOTEL 27.00 27.00 
CONSTANCE HOTEL 2,800.00 75,600.00
COVIFRA 7.16 7.16 
COVIFRA 100.00 716.00
ENL INVESTMENT 49.00 48.00 -2.04% 
ENL INVESTMENT 700.00 33,600.00
ENL LTD (P) 26.20 26.50 + 1.15% 
ENL LTD (P) 300.00 7,970.00
EUDCOS 16.10 16.10 
EUDCOS 5,900.00 94,990.00
FIDES 92.50 92.50 
FIDES - -
FORGES TARDIEU 167.75 167.75 
FORGES TARDIEU - -
GAZ INDUSTRIELS 110.00 121.00 + 10.00% 
GAZ INDUSTRIELS 400.00 48,400.00
HOTELEST 26.65 26.65 
HOTELEST - -
LES MOULINS (O) 163.00 163.00 
LES MOULINS (O) - -
LES MOULINS (P) 326.00 326.00 
LES MOULINS (P) - -
LIVESTOCK (O) 22.00 22.00 
LIVESTOCK (O) - -
LIVESTOCK (P) 21.00 21.00 
LIVESTOCK (P) - -
MARGARINE IND. 923.00 923.00 
MARGARINE IND. - -
MED & SURG 1.60 1.60 
MED & SURG - -
MED. SHA. HO (O) 2,460.00 2,460.00 
MED. SHA. HO (O) - -
MED. SHA. HO (P) 2,870.00 2,870.00 
MED. SHA. HO (P) - -
MEDINE (O) 70.00 70.00 
MEDINE (O) 2,800.00 196,000.00
MEDINE (P) 58.00 58.00 
MEDINE (P) 5,000.00 290,000.00
MORNING LIGHT 42.00 42.00 
MORNING LIGHT - -
MTIUS COSMETICS 53.00 53.00 
MTIUS COSMETICS - -
MTIUS FREEPORT 8.00 8.00 
MTIUS FREEPORT 6,500.00 52,000.00
MTIUS SEC. IND. 33.15 33.15 
MTIUS SEC. IND. - -
PAPER CON CO LTD 50.00 50.00 
PAPER CON CO LTD - -
PHOENIX INV 121.00 121.00 
PHOENIX INV - -
QUALITY BEVERAGE 6.00 6.00 
QUALITY BEVERAGE - -
RHT HOLDING LTD 36.00 36.00 
RHT HOLDING LTD - -
SHUMBA COAL(USD) 0.12 0.12 
SHUMBA COAL(USD) - -
SIT LAND HDG OPT 17,000.00 17,000.00 
SIT LAND HDG OPT - -
SOAP & ALLIED 24.25 24.25 
SOAP & ALLIED 1,800.00 43,650.00
SODIA 0.16 0.16 
SODIA - -
SOUTHERN CROSS 6.26 6.26 
SOUTHERN CROSS - -
TROPICAL PAR (O) 7.26 7.26 
TROPICAL PAR (O) - -
TROPICAL PAR (P) 182.00 182.00 
TROPICAL PAR (P) - -
UNION SUG ESTATE 51.75 51.75 
UNION SUG ESTATE - -
UNITED INVEST. 10.20 10.20 
UNITED INVEST. - -
UTD BUS SERVICE 37.00 37.00 
UTD BUS SERVICE - -
VITAL WATER BOT 51.75 51.75 
VITAL WATER BOT - -

Source: Stock Exchange of Mauritius

Disclaimer

The data and prices listed are supplied by our partner, the Stock Exchange of Mauritius and while believed to be accurate at the time of publication the prices quoted are last traded prices. Telecom Plus hereby reproduces the data as received. Telecom Plus shall not accept responsibility for and shall not be held liable in relation to any loss arising from the reliance on or the use of the data and prices listed.

publicité