ki news?
Publicité
 

stock exchange

  (last updated 31-Aug-2015 )
SEMTRI SEM10 SEMDEX
6,434.54 367.98 1,930.70

today's quotes   (last updated 31-Aug-2015 02:28:00)


symbollast closing pricelatest% changevolumevalue
AIR MTIUS LTD 10.60 10.50 -0.94% 
AIR MTIUS LTD 2,380.00 25,070.00
ALTEO LIMITED 34.00 34.00 
ALTEO LIMITED - -
ASL 46.00 46.00 
ASL - -
ATL. LEAF (GBP) 1.10 1.10 
ATL. LEAF (GBP) - -
B MARE HOLDING 28.50 28.50 
B MARE HOLDING - -
BLUELIFE LIMITED 4.26 4.26 
BLUELIFE LIMITED 6,010.00 25,602.60
BRAMER BANKING** 4.30 4.30 
BRAMER BANKING** - -
CAUDAN 1.30 1.27 -2.31% 
CAUDAN 45,022.00 58,078.60
CIEL LIMITED 6.80 6.80 
CIEL LIMITED 278,056.00 1,890,780.80
CIM FINANCIAL 8.40 8.40 
CIM FINANCIAL 5,043.00 42,361.20
CMPL 14.70 14.70 
CMPL - -
DALE CAPITAL 2.80 2.80 
DALE CAPITAL - -
DELTA INT (USD) 1.75 1.75 
DELTA INT (USD) - -
ENL COMMERCIAL 20.35 20.35 
ENL COMMERCIAL - -
ENL LAND LTD 50.00 50.00 
ENL LAND LTD 1,000.00 50,000.00
ENL LAND LTD (P) 40.00 40.00 
ENL LAND LTD (P) - -
FINCORP 19.60 19.60 
FINCORP 3,435.00 67,326.00
GAMMA CIVIC 26.20 25.90 -1.15% 
GAMMA CIVIC 3,700.00 95,850.00
GO LIFE (USD) 0.03 0.03 
GO LIFE (USD) - -
GREEN FLASH(EUR) 0.08 0.08 
GREEN FLASH(EUR) - -
H. MALLAC 101.00 101.00 
H. MALLAC - -
INNODIS LTD 50.00 50.00 
INNODIS LTD 600.00 30,000.00
IRELAND BLYTH 115.00 115.00 
IRELAND BLYTH 158,321.00 18,206,915.00
LOTTOTECH LTD 3.96 4.05 + 2.27% 
LOTTOTECH LTD 30,218.00 120,621.08
LUX ISLAND 63.00 63.00 
LUX ISLAND 8,416.00 530,212.00
MCB GROUP 209.25 209.00 -0.12% 
MCB GROUP 53,732.00 11,230,116.50
MCFI 21.00 21.00 
MCFI - -
MDIT 5.30 5.30 
MDIT 13,686.00 72,525.48
MEI 100.00 100.00 
MEI - -
MOROIL 27.00 27.00 
MOROIL 2,500.00 67,500.00
MUA 70.50 70.50 
MUA - -
NEW FRONTIER 1.20 1.20 
NEW FRONTIER - -
NIT 42.10 42.10 
NIT - -
NMH 18.45 18.50 + 0.27% 
NMH 65,195.00 1,206,107.50
NMH PREFERENCE 11.20 11.20 
NMH PREFERENCE - -
OMNICANE LIMITED 70.00 70.00 
OMNICANE LIMITED 700.00 49,000.00
PAD 95.50 95.50 
PAD - -
PBL 400.00 400.00 
PBL - -
PIM 67.00 67.00 
PIM - -
POLICY 6.68 6.68 
POLICY 600.00 4,008.00
ROCKCASTLE(USD) 2.24 2.24 
ROCKCASTLE(USD) - -
ROGERS 29.20 29.20 
ROGERS 2,000.00 58,400.00
SANLAM (USD) 5.50 5.50 
SANLAM (USD) - -
SBMH 0.84 0.84 
SBMH 32,358,055.00 27,180,008.07
SUN RESORTS 39.00 39.00 
SUN RESORTS 152,380.00 5,942,820.00
SWAN GENERAL LTD 430.00 466.00 + 8.37% 
SWAN GENERAL LTD 300.00 134,800.00
TERRA 29.50 29.50 
TERRA 5,500.00 162,250.00
UBP 80.00 80.00 
UBP 100.00 8,000.00
UNITED DOCKS LTD 67.00 67.00 
UNITED DOCKS LTD - -
VIVO ENERGY 121.00 120.00 -0.83% 
VIVO ENERGY 450.00 54,027.00
  (last updated 31-Aug-2015 )
DEMTRI DEMEX
256.67 204.39

today's quotes   (last updated 31-Aug-2015 02:28:00 )


symbollast closing pricelatest% changevolumevalue
ABC MOTORS 70.00 70.00 
ABC MOTORS - -
ASCENCIA CLASS A 13.50 13.50 
ASCENCIA CLASS A - -
ASCENCIA CLASS B 14.30 14.30 
ASCENCIA CLASS B - -
ASSOCIATED COM 153.75 153.75 
ASSOCIATED COM 8,967.00 1,378,676.25
BHARAT TELECOM 8.50 8.50 
BHARAT TELECOM - -
BYCHEMEX 8.26 8.26 
BYCHEMEX 100.00 826.00
CARGOHUB (EUR) 30.00 30.00 
CARGOHUB (EUR) - -
CHEMCO 20.90 20.90 
CHEMCO - -
CIE IMMOBILIERE 423.00 423.00 
CIE IMMOBILIERE - -
CIEL TEXTILE LTD 38.50 38.50 
CIEL TEXTILE LTD - -
CONSTANCE HOTEL 36.50 37.00 + 1.37% 
CONSTANCE HOTEL 5,600.00 205,650.00
CONSTANCE 126.00 126.00 
CONSTANCE - -
COVIFRA 7.10 7.10 
COVIFRA - -
ENL INVESTMENT 50.50 50.50 
ENL INVESTMENT - -
ENL LTD (P) 29.00 28.90 -0.34% 
ENL LTD (P) 3,900.00 112,790.00
EUDCOS 15.90 15.90 
EUDCOS - -
FIDES 70.00 70.00 
FIDES 1,171.00 81,970.00
FORGES TARDIEU 173.00 173.00 
FORGES TARDIEU - -
GAZ INDUSTRIELS 100.00 100.00 
GAZ INDUSTRIELS - -
HOTELEST 37.05 37.05 
HOTELEST - -
LES MOULINS (O) 151.00 151.00 
LES MOULINS (O) 6.00 906.00
LES MOULINS (P) 311.00 311.00 
LES MOULINS (P) - -
LIVESTOCK (O) 23.60 23.60 
LIVESTOCK (O) - -
LIVESTOCK (P) 23.50 23.50 
LIVESTOCK (P) - -
MARGARINE IND. 923.00 923.00 
MARGARINE IND. - -
MED & SURG 2.40 2.16 -10.00% 
MED & SURG 4,500.00 9,720.00
MEDINE LTD 65.00 65.00 
MEDINE LTD 500.00 32,500.00
MFD GROUP 10.70 10.70 
MFD GROUP - -
MORNING LIGHT 41.80 41.80 
MORNING LIGHT - -
MTIUS COSMETICS 56.50 56.50 
MTIUS COSMETICS - -
MTIUS SEC. IND. 31.50 31.50 
MTIUS SEC. IND. 4,500.00 141,750.00
NOVUS 7.26 7.26 
NOVUS - -
PAPER CON CO LTD 49.50 49.50 
PAPER CON CO LTD - -
PHOENIX INV 250.00 250.00 
PHOENIX INV - -
QUALITY BEVERAGE 7.68 7.68 
QUALITY BEVERAGE - -
RHT HOLDING LTD 28.00 27.50 -1.79% 
RHT HOLDING LTD 3,000.00 82,500.00
SHUMBA COAL(USD) 0.10 0.10 
SHUMBA COAL(USD) - -
SIT LAND HDG OPT 12,500.00 12,500.00 
SIT LAND HDG OPT - -
SOAP & ALLIED 19.95 19.95 
SOAP & ALLIED - -
SODIA 0.34 0.34 
SODIA 10.00 3.10
SOUTHERN CROSS 6.20 6.20 
SOUTHERN CROSS 1.00 6.20
SWAN LIFE LTD 960.00 960.00 
SWAN LIFE LTD 12.00 11,472.00
TROPICAL PAR (O) 5.60 5.60 
TROPICAL PAR (O) 33,200.00 186,120.00
TROPICAL PAR (P) 172.00 172.00 
TROPICAL PAR (P) - -
UNION SUG ESTATE 50.00 50.00 
UNION SUG ESTATE - -
UNITED INVEST. 12.70 12.70 
UNITED INVEST. - -
UTD BUS SERVICE 38.00 38.00 
UTD BUS SERVICE 1.00 38.00
VITAL WATER BOT 50.25 50.25 
VITAL WATER BOT - -

Source: Stock Exchange of Mauritius

Disclaimer

The data and prices listed are supplied by our partner, the Stock Exchange of Mauritius and while believed to be accurate at the time of publication the prices quoted are last traded prices. Telecom Plus hereby reproduces the data as received. Telecom Plus shall not accept responsibility for and shall not be held liable in relation to any loss arising from the reliance on or the use of the data and prices listed.

publicité



publicité