ki news?
Publicité
 

stock exchange

  (last updated 17-Dec-2014 )
SEMTRI SEM10 SEMDEX
6,776.23 387.05 2,072.93

today's quotes   (last updated 17-Dec-2014 03:13:00)


symbollast closing pricelatest% changevolumevalue
AIR MTIUS LTD 17.30 17.50 + 1.16% 
AIR MTIUS LTD 58,223.00 1,018,852.90
ALTEO LIMITED 34.10 34.25 + 0.44% 
ALTEO LIMITED 20,830.00 711,387.50
ASL 93.00 93.00 
ASL - -
ATL. LEAF (GBP) 1.00 1.00 
ATL. LEAF (GBP) - -
B MARE HOLDING 265.00 265.00 
B MARE HOLDING 10.00 2,640.00
BLUELIFE LIMITED 5.80 5.80 
BLUELIFE LIMITED - -
BRAMER BANKING 6.50 6.50 
BRAMER BANKING 50,000.00 325,000.00
CAUDAN 1.26 1.26 
CAUDAN 111,200.00 140,112.00
CIEL LIMITED 7.60 7.50 -1.32% 
CIEL LIMITED 3,900.00 29,400.00
CIM FINANCIAL 8.60 8.70 + 1.16% 
CIM FINANCIAL 85,700.00 742,076.24
CMPL 19.00 19.00 
CMPL - -
DALE CAPITAL 2.80 2.80 
DALE CAPITAL - -
ENL COMMERCIAL 22.30 22.30 
ENL COMMERCIAL - -
ENL LAND LTD 50.00 50.00 
ENL LAND LTD - -
ENL LAND LTD (P) 45.00 45.00 
ENL LAND LTD (P) - -
FINCORP 21.60 21.70 + 0.46% 
FINCORP 3,000.00 65,100.00
GAMMA CIVIC 45.00 44.00 -2.22% 
GAMMA CIVIC 100.00 4,400.00
GO LIFE (USD) 0.04 0.03 -25.00% 
GO LIFE (USD) 5,000.00 4,710.75
H. MALLAC 109.50 109.50 
H. MALLAC - -
INNODIS LTD 57.00 57.00 
INNODIS LTD - -
IRELAND BLYTH 113.00 112.25 -0.66% 
IRELAND BLYTH 110.00 12,345.00
LOTTOTECH LTD 10.55 10.60 + 0.47% 
LOTTOTECH LTD 173,622.00 1,829,468.70
LUX ISLAND 60.50 60.00 -0.83% 
LUX ISLAND 20,680.00 1,240,833.50
MCB GROUP 198.50 198.50 
MCB GROUP 99,672.00 19,785,326.00
MCFI 25.00 25.00 
MCFI 4,000.00 100,000.00
MDIT 5.78 5.78 
MDIT - -
MEI 109.25 109.25 
MEI - -
MOROIL 27.50 27.50 
MOROIL 10.00 275.00
MUA 68.00 68.00 
MUA 5,700.00 387,600.00
NEW FRONTIER 1.00 1.00 
NEW FRONTIER 100.00 3,140.50
NIT 51.00 51.00 
NIT 5,007.00 255,357.00
NMH 83.00 79.50 -4.22% 
NMH 2,581,361.00 201,378,922.50
OMNICANE LIMITED 85.00 85.00 
OMNICANE LIMITED 15,000.00 1,275,000.00
PAD 99.50 98.50 -1.01% 
PAD 5,000.00 492,500.00
PBL 225.75 227.00 + 0.55% 
PBL 200.00 45,400.00
PIM 80.00 80.00 
PIM - -
POLICY 7.60 7.60 
POLICY 6,054.00 46,008.24
ROCKCASTLE(USD) 1.80 1.80 
ROCKCASTLE(USD) - -
ROGERS 27.80 28.00 + 0.72% 
ROGERS 25,220.00 703,776.00
SANLAM (USD) 5.66 5.66 
SANLAM (USD) - -
SBMH 1.02 1.02 
SBMH 2,469,815.00 2,519,261.30
SUN RESORTS 46.00 43.40 -5.65% 
SUN RESORTS 45.00 1,890.00
SWAN 330.00 330.00 
SWAN 10.00 3,300.00
TERRA 34.00 34.00 
TERRA - -
UBP 78.75 78.75 
UBP - -
UNITED DOCKS LTD 65.00 62.00 -4.62% 
UNITED DOCKS LTD 177.00 11,205.00
VIVO ENERGY 137.50 139.00 + 1.09% 
VIVO ENERGY 9,000.00 1,251,000.00
  (last updated 17-Dec-2014 )
DEMTRI DEMEX
246.31 200.41

today's quotes   (last updated 17-Dec-2014 03:13:00 )


symbollast closing pricelatest% changevolumevalue
ABC MOTORS 95.50 95.50 
ABC MOTORS - -
ANGLO MTIUS 865.00 865.00 
ANGLO MTIUS - -
ASCENCIA CLASS A 11.50 11.50 
ASCENCIA CLASS A - -
ASCENCIA CLASS B 10.15 10.30 + 1.48% 
ASCENCIA CLASS B 55,650.00 573,195.00
ASSOCIATED COM 167.00 167.00 
ASSOCIATED COM - -
BHARAT TELECOM 57.00 57.00 
BHARAT TELECOM - -
BYCHEMEX 12.00 12.00 
BYCHEMEX - -
CARGOHUB (EUR) 30.00 30.00 
CARGOHUB (EUR) - -
CHEMCO 23.00 23.00 
CHEMCO - -
CIE IMMOBILIERE 423.00 423.00 
CIE IMMOBILIERE - -
CIEL TEXTILE LTD 38.90 38.90 
CIEL TEXTILE LTD 5,000.00 194,500.00
CONSTANCE 148.00 148.00 
CONSTANCE - -
CONSTANCE HOTEL 35.00 35.00 
CONSTANCE HOTEL 1,500.00 52,500.00
COVIFRA 6.80 6.80 
COVIFRA - -
ENL INVESTMENT 47.75 47.75 
ENL INVESTMENT - -
ENL LTD (P) 26.25 26.25 
ENL LTD (P) 1,000.00 26,250.00
EUDCOS 15.75 15.75 
EUDCOS 25,100.00 395,325.00
FIDES 84.50 84.50 
FIDES 3,850.00 325,325.00
FORGES TARDIEU 167.00 167.00 
FORGES TARDIEU - -
GAZ INDUSTRIELS 111.00 111.00 
GAZ INDUSTRIELS - -
HOTELEST 33.70 33.70 
HOTELEST - -
LES MOULINS (O) 150.25 150.25 
LES MOULINS (O) - -
LES MOULINS (P) 322.00 322.00 
LES MOULINS (P) - -
LIVESTOCK (O) 25.50 26.00 + 1.96% 
LIVESTOCK (O) 6,278.00 160,689.00
LIVESTOCK (P) 20.00 20.00 
LIVESTOCK (P) - -
MARGARINE IND. 923.00 923.00 
MARGARINE IND. - -
MED & SURG 1.80 1.80 
MED & SURG - -
MEDINE (O) 64.00 64.00 
MEDINE (O) 300.00 19,200.00
MORNING LIGHT 41.80 41.80 
MORNING LIGHT - -
MTIUS COSMETICS 60.00 60.00 
MTIUS COSMETICS - -
MTIUS FREEPORT 11.95 11.95 
MTIUS FREEPORT - -
MTIUS SEC. IND. 35.50 35.50 
MTIUS SEC. IND. - -
NOVUS 8.74 8.74 
NOVUS - -
PAPER CON CO LTD 50.00 50.00 
PAPER CON CO LTD - -
PHOENIX INV 160.00 160.00 
PHOENIX INV - -
QUALITY BEVERAGE 6.00 6.00 
QUALITY BEVERAGE - -
RHT HOLDING LTD 28.00 28.00 
RHT HOLDING LTD - -
SHUMBA COAL(USD) 0.12 0.12 
SHUMBA COAL(USD) - -
SIT LAND HDG OPT 19,100.00 18,000.00 -5.76% 
SIT LAND HDG OPT 7.00 126,600.00
SOAP & ALLIED 21.05 21.05 
SOAP & ALLIED - -
SODIA 0.20 0.20 
SODIA 36,332.00 7,266.08
SOUTHERN CROSS 6.94 6.94 
SOUTHERN CROSS - -
TROPICAL PAR (O) 7.00 7.00 
TROPICAL PAR (O) - -
TROPICAL PAR (P) 199.00 199.00 
TROPICAL PAR (P) - -
UNION SUG ESTATE 50.00 50.00 
UNION SUG ESTATE - -
UNITED INVEST. 11.50 11.50 
UNITED INVEST. 65,400.00 752,100.00
UTD BUS SERVICE 38.00 38.00 
UTD BUS SERVICE - -
VITAL WATER BOT 61.00 61.00 
VITAL WATER BOT - -

Source: Stock Exchange of Mauritius

Disclaimer

The data and prices listed are supplied by our partner, the Stock Exchange of Mauritius and while believed to be accurate at the time of publication the prices quoted are last traded prices. Telecom Plus hereby reproduces the data as received. Telecom Plus shall not accept responsibility for and shall not be held liable in relation to any loss arising from the reliance on or the use of the data and prices listed.

publicité