ki news?
Publicité
 

stock exchange

  (last updated 18-Apr-2014 )
SEMTRI SEM7 SEMDEX
6,671.74 405.08 2,084.57

today's quotes   (last updated 18-Apr-2014 02:28:00)


symbollast closing pricelatest% changevolumevalue
AIR MTIUS LTD 16.05 15.95 -0.62% 
AIR MTIUS LTD 12,440.00 199,152.00
ALTEO LIMITED 36.00 36.00 
ALTEO LIMITED 301.00 10,727.60
ASL 115.00 115.00 
ASL - -
ATL. LEAF (GBP) 1.00 1.00 
ATL. LEAF (GBP) - -
B MARE HOLDING 265.00 264.00 -0.38% 
B MARE HOLDING 1,000.00 264,000.00
BLUELIFE LIMITED 8.50 8.50 
BLUELIFE LIMITED 8,534.00 72,539.00
BRAMER BANKING 7.26 7.20 -0.83% 
BRAMER BANKING 10,000.00 72,300.00
CAUDAN 1.12 1.12 
CAUDAN 34,000.00 38,080.00
CIEL LIMITED 6.80 6.72 -1.18% 
CIEL LIMITED 11,096.00 75,324.46
CIM FINANCIAL 7.92 7.92 
CIM FINANCIAL 733,620.00 5,810,372.80
CMPL 27.00 27.00 
CMPL - -
DALE CAPITAL 3.50 3.50 
DALE CAPITAL - -
ENL COMMERCIAL 22.80 22.80 
ENL COMMERCIAL - -
ENL LAND LTD 50.00 50.00 
ENL LAND LTD 150.00 7,500.00
ENL LAND LTD (P) 44.15 44.15 
ENL LAND LTD (P) - -
FINCORP 19.00 19.00 
FINCORP - -
GAMMA CIVIC 46.00 45.00 -2.17% 
GAMMA CIVIC 26,037.00 1,187,331.00
GO LIFE (USD) 0.03 0.03 
GO LIFE (USD) - -
H. MALLAC 119.00 119.00 
H. MALLAC - -
INNODIS LTD 55.50 55.50 
INNODIS LTD - -
IRELAND BLYTH 106.50 106.50 
IRELAND BLYTH 550.00 58,575.00
LE MERITT 6.44 6.44 
LE MERITT - -
LUX ISLAND 40.20 40.30 + 0.25% 
LUX ISLAND 14,300.00 575,515.00
MCB GROUP 216.75 216.00 -0.35% 
MCB GROUP 2,300.00 497,550.00
MCFI 23.00 22.50 -2.17% 
MCFI 150,105.00 3,377,365.00
MDIT 5.84 5.80 -0.68% 
MDIT 137,200.00 797,314.00
MEI 112.25 112.25 
MEI 901.00 101,138.00
MOROIL 28.00 28.00 
MOROIL - -
MSM 8.10 8.10 
MSM - -
MUA 134.00 134.00 
MUA 4,000.00 535,500.00
NIT 49.00 49.00 
NIT 1.00 49.00
NMH 87.50 87.00 -0.57% 
NMH 1,700.00 147,900.00
OMNICANE LIMITED 88.00 88.00 
OMNICANE LIMITED - -
PAD 85.75 85.75 
PAD 2,413.00 206,914.75
PBL 190.00 190.00 
PBL - -
PIM 77.00 77.00 
PIM 1.00 77.00
POLICY 8.18 8.20 + 0.24% 
POLICY 3,300.00 27,060.00
ROCKCASTLE(USD) 1.35 1.35 
ROCKCASTLE(USD) - -
ROGERS 203.25 203.50 + 0.12% 
ROGERS 3,395.00 690,833.50
SANLAM (USD) 5.60 5.60 
SANLAM (USD) - -
SBM 1.03 1.03 
SBM 146,500.00 150,895.00
SUN RESORTS 40.50 40.20 -0.74% 
SUN RESORTS 1,400.00 56,670.00
SWAN 296.00 296.00 
SWAN - -
TERRA 37.60 37.60 
TERRA 6,400.00 240,640.00
UBP 88.50 88.50 
UBP 1,205.00 106,395.00
UNITED DOCKS LTD 70.00 70.00 
UNITED DOCKS LTD - -
VIVO ENERGY 149.25 149.00 -0.17% 
VIVO ENERGY 201.00 29,949.00
  (last updated 18-Apr-2014 )
DEMTRI DEMEX
214.81 177.47

today's quotes   (last updated 18-Apr-2014 02:28:00 )


symbollast closing pricelatest% changevolumevalue
ABC MOTORS 102.75 102.75 
ABC MOTORS - -
ALMA INVESTMENT 105.00 105.00 
ALMA INVESTMENT - -
ANGLO MTIUS 700.00 700.00 
ANGLO MTIUS - -
ASCENCIA CLASS A 1,500.00 1,500.00 
ASCENCIA CLASS A - -
ASCENCIA CLASS B 1,500.00 1,500.00 
ASCENCIA CLASS B - -
ASSOCIATED COM 171.25 171.25 
ASSOCIATED COM - -
BHARAT TELECOM 45.00 45.00 
BHARAT TELECOM - -
BLACK RIVER INV 2,700.00 2,700.00 
BLACK RIVER INV - -
BYCHEMEX 10.50 10.50 
BYCHEMEX - -
CARGOHUB (EUR) 30.00 30.00 
CARGOHUB (EUR) - -
CHEMCO 21.50 21.50 
CHEMCO - -
CIE IMMOBILIERE 489.00 489.00 
CIE IMMOBILIERE - -
CIEL TEXTILE LTD 29.50 29.30 -0.68% 
CIEL TEXTILE LTD 5,000.00 146,500.00
CONSTANCE 162.00 162.00 
CONSTANCE - -
CONSTANCE HOTEL 27.00 27.00 
CONSTANCE HOTEL 200.00 5,400.00
COVIFRA 7.16 7.16 
COVIFRA - -
ENL INVESTMENT 49.00 49.00 
ENL INVESTMENT - -
ENL LTD (P) 26.20 26.20 
ENL LTD (P) - -
EUDCOS 16.10 16.10 
EUDCOS - -
FIDES 92.50 92.50 
FIDES - -
FORGES TARDIEU 167.75 167.75 
FORGES TARDIEU - -
GAZ INDUSTRIELS 110.00 110.00 
GAZ INDUSTRIELS - -
HOTELEST 26.65 26.65 
HOTELEST - -
LES MOULINS (O) 159.00 159.00 
LES MOULINS (O) - -
LES MOULINS (P) 326.00 326.00 
LES MOULINS (P) - -
LIVESTOCK (O) 22.00 22.00 
LIVESTOCK (O) 425.00 9,350.00
LIVESTOCK (P) 20.50 21.00 + 2.44% 
LIVESTOCK (P) 140.00 3,040.00
MARGARINE IND. 923.00 923.00 
MARGARINE IND. - -
MED & SURG 1.60 1.58 -1.25% 
MED & SURG 4,400.00 6,972.00
MED. SHA. HO (O) 2,460.00 2,460.00 
MED. SHA. HO (O) - -
MED. SHA. HO (P) 2,870.00 2,870.00 
MED. SHA. HO (P) - -
MEDINE (O) 70.00 70.00 
MEDINE (O) - -
MEDINE (P) 60.00 60.00 
MEDINE (P) 700.00 42,000.00
MORNING LIGHT 42.00 42.00 
MORNING LIGHT - -
MTIUS COSMETICS 53.00 53.00 
MTIUS COSMETICS - -
MTIUS FREEPORT 8.00 8.00 
MTIUS FREEPORT 4,000.00 32,000.00
MTIUS SEC. IND. 33.15 33.15 
MTIUS SEC. IND. - -
PAPER CON CO LTD 50.00 50.00 
PAPER CON CO LTD - -
PHOENIX INV 121.00 121.00 
PHOENIX INV - -
QUALITY BEVERAGE 6.00 6.00 
QUALITY BEVERAGE - -
RHT HOLDING LTD 36.00 36.00 
RHT HOLDING LTD - -
SHUMBA COAL(USD) 0.12 0.12 
SHUMBA COAL(USD) - -
SIT LAND HDG OPT 17,000.00 17,000.00 
SIT LAND HDG OPT 1.00 17,000.00
SOAP & ALLIED 24.25 24.25 
SOAP & ALLIED 1,100.00 26,675.00
SODIA 0.16 0.16 
SODIA 12,000.00 1,920.00
SOUTHERN CROSS 6.26 6.26 
SOUTHERN CROSS 5,000.00 31,300.00
TROPICAL PAR (O) 7.26 7.26 
TROPICAL PAR (O) - -
TROPICAL PAR (P) 182.00 182.00 
TROPICAL PAR (P) - -
UNION SUG ESTATE 51.75 51.75 
UNION SUG ESTATE - -
UNITED INVEST. 10.15 10.15 
UNITED INVEST. - -
UTD BUS SERVICE 37.00 37.00 
UTD BUS SERVICE - -
VITAL WATER BOT 51.75 51.75 
VITAL WATER BOT - -

Source: Stock Exchange of Mauritius

Disclaimer

The data and prices listed are supplied by our partner, the Stock Exchange of Mauritius and while believed to be accurate at the time of publication the prices quoted are last traded prices. Telecom Plus hereby reproduces the data as received. Telecom Plus shall not accept responsibility for and shall not be held liable in relation to any loss arising from the reliance on or the use of the data and prices listed.

publicité