ki news?
Publicité
 

stock exchange

  (last updated 24-Jun-2016 )
SEMTRI SEM10 SEMDEX
5,986.63 338.14 1,756.09

today's quotes   (last updated 24-Jun-2016 02:28:00)


symbollast closing pricelatest% changevolumevalue
AIR MTIUS LTD 12.50 12.50 
AIR MTIUS LTD 1,300.00 16,250.00
ALTEO LIMITED 26.00 26.75 + 2.88% 
ALTEO LIMITED 26,761.00 695,775.00
ASL 60.00 60.00 
ASL - -
ASTORIA (USD) 1.00 1.00 
ASTORIA (USD) - -
ATL. LEAF (GBP) 1.16 1.16 
ATL. LEAF (GBP) - -
BAYPORT (USD) 4.40 4.40 
BAYPORT (USD) - -
BLUELIFE LIMITED 2.05 2.10 + 2.44% 
BLUELIFE LIMITED 27,617.00 55,734.00
BMH 26.10 26.10 
BMH - -
BRAMER BANKING** 4.30 4.30 
BRAMER BANKING** - -
CAUDAN 1.23 1.23 
CAUDAN - -
CIEL LIMITED 6.20 6.18 -0.32% 
CIEL LIMITED 4,500.00 27,810.00
CIM FINANCIAL 6.74 6.84 + 1.48% 
CIM FINANCIAL 13,935.00 93,655.20
CMB INTER (USD) 0.10 0.10 
CMB INTER (USD) - -
CMPL 8.50 8.50 
CMPL - -
DALE CAPITAL 2.80 2.80 
DALE CAPITAL - -
ENL COMMERCIAL 13.95 13.50 -3.23% 
ENL COMMERCIAL 2,500.00 33,750.00
ENL LAND LTD 39.60 40.00 + 1.01% 
ENL LAND LTD 6,500.00 260,000.00
ENL LAND LTD (P) 39.60 39.60 
ENL LAND LTD (P) - -
FINCORP 18.70 18.70 
FINCORP 220.00 4,114.00
GAMMA CIVIC 22.80 23.00 + 0.88% 
GAMMA CIVIC 1,004.00 23,091.40
GO LIFE (USD) 0.03 0.03 
GO LIFE (USD) - -
GREENBAY (GBP) 0.06 0.06 
GREENBAY (GBP) - -
H. MALLAC 83.50 83.50 
H. MALLAC - -
INNODIS LTD 39.75 39.75 
INNODIS LTD 900.00 35,775.00
IRELAND BLYTH 125.00 125.00 
IRELAND BLYTH 1,406.00 175,750.00
LOTTOTECH LTD 4.23 4.21 -0.47% 
LOTTOTECH LTD 18,700.00 78,812.00
LUX ISLAND 58.75 57.25 -2.55% 
LUX ISLAND 24,630.00 1,409,973.75
MAINLAND (GBP) 2.00 2.00 
MAINLAND (GBP) - -
MARA DELTA-USD 1.74 1.74 
MARA DELTA-USD - -
MCB GROUP 212.50 212.00 -0.24% 
MCB GROUP 22,994.00 4,875,825.00
MCFI 16.45 16.45 
MCFI - -
MDIT 3.95 3.95 
MDIT - -
MEI 83.75 83.75 
MEI - -
MOROIL 26.00 26.00 
MOROIL - -
MUA 63.00 63.00 
MUA 20,400.00 1,285,200.00
NEW FRONTIER-GBP 1.20 1.20 
NEW FRONTIER-GBP - -
NIT 33.00 33.00 
NIT 2,000.00 66,075.00
NMH 20.50 20.40 -0.49% 
NMH 44,100.00 900,040.00
NMH PREFERENCE 11.00 11.00 
NMH PREFERENCE - -
OMNICANE LIMITED 66.50 66.50 
OMNICANE LIMITED - -
PAD 89.50 89.50 
PAD - -
PBL 365.00 365.00 
PBL - -
PIM 60.00 60.00 
PIM - -
POLICY 5.38 5.40 + 0.37% 
POLICY 9,500.00 51,150.00
ROCKCASTLE(USD) 2.26 2.26 
ROCKCASTLE(USD) - -
ROGERS 28.00 28.00 
ROGERS 9,800.00 277,080.00
SANLAM (USD) 5.00 5.00 
SANLAM (USD) - -
SBMH 0.65 0.64 -1.54% 
SBMH 4,029,700.00 2,579,008.00
STONEBRIDGE(USD) 1.00 1.00 
STONEBRIDGE(USD) - -
SUN LIMITED 34.00 33.75 -0.74% 
SUN LIMITED 4,700.00 158,625.00
SWAN GENERAL LTD 303.00 303.00 
SWAN GENERAL LTD - -
TADVEST (USD) 0.90 0.90 
TADVEST (USD) - -
TERRA 29.25 29.50 + 0.85% 
TERRA 25,100.00 740,500.00
TREVO PREF (ZAR) 13.00 13.00 
TREVO PREF (ZAR) - -
UBP 80.00 80.00 
UBP 3,010.00 240,775.00
UNITED DOCKS LTD 60.75 60.75 
UNITED DOCKS LTD - -
VIVO ENERGY 96.75 97.00 + 0.26% 
VIVO ENERGY 100.00 9,700.00
  (last updated 24-Jun-2016 )
DEMTRI DEMEX
248.23 192.66

today's quotes   (last updated 24-Jun-2016 02:28:00 )


symbollast closing pricelatest% changevolumevalue
ABC BANKING 18.00 18.00 
ABC BANKING 4,000.00 72,000.00
ABC MOTORS 84.75 85.50 + 0.88% 
ABC MOTORS 23,000.00 1,966,500.00
ASCENCIA CLASS A 12.35 12.35 
ASCENCIA CLASS A - -
ASCENCIA CLASS B 12.00 12.00 
ASCENCIA CLASS B - -
ASCENCIA PREF 13.20 13.20 
ASCENCIA PREF - -
ASSOCIATED COM 153.00 153.00 
ASSOCIATED COM - -
ATTITUDE 10.10 10.10 
ATTITUDE - -
BHARAT TELECOM 7.50 7.50 
BHARAT TELECOM - -
BYCHEMEX 4.18 4.18 
BYCHEMEX - -
CHEMCO 16.10 16.10 
CHEMCO - -
CIE IMMOBILIERE 444.25 444.25 
CIE IMMOBILIERE - -
CIEL TEXTILE LTD 41.15 38.70 -5.95% 
CIEL TEXTILE LTD 5,000.00 193,500.00
CONSTANCE HOTEL 32.80 32.80 
CONSTANCE HOTEL - -
CONSTANCE 98.00 98.00 
CONSTANCE - -
COVIFRA 6.00 6.00 
COVIFRA - -
ENL LTD (P) 24.75 24.75 
ENL LTD (P) - -
EUDCOS 15.00 15.00 
EUDCOS 6,012.00 90,180.00
BEE EQUITY 16.00 14.90 -6.88% 
BEE EQUITY 9,000.00 136,250.00
FORGES TARDIEU 148.00 148.00 
FORGES TARDIEU - -
GAZ INDUSTRIELS 70.00 70.00 
GAZ INDUSTRIELS - -
HOTELEST 32.00 32.00 
HOTELEST - -
LES MOULINS (O) 192.00 192.00 
LES MOULINS (O) - -
LES MOULINS (P) 350.00 350.00 
LES MOULINS (P) - -
LIVESTOCK (O) 25.75 25.75 
LIVESTOCK (O) - -
LIVESTOCK (P) 24.00 24.00 
LIVESTOCK (P) - -
MARGARINE IND. 923.00 923.00 
MARGARINE IND. - -
MED & SURG 2.20 2.20 
MED & SURG - -
MEDINE LTD 57.50 57.75 + 0.43% 
MEDINE LTD 100.00 5,775.00
MFD GROUP 10.25 10.25 
MFD GROUP - -
MORNING LIGHT 41.80 41.80 
MORNING LIGHT - -
MTIUS COSMETICS 55.50 55.50 
MTIUS COSMETICS - -
MTIUS SEC. IND. 31.60 31.60 
MTIUS SEC. IND. - -
NOVUS 8.00 8.00 
NOVUS - -
PAPER CON CO LTD 50.00 50.00 
PAPER CON CO LTD - -
PHOENIX INV 220.00 220.00 
PHOENIX INV - -
QUALITY BEVERAGE 7.50 7.50 
QUALITY BEVERAGE - -
RHT HOLDING LTD 26.50 26.50 
RHT HOLDING LTD - -
SHUMBA (USD) 0.10 0.10 
SHUMBA (USD) - -
SIT LAND HDG OPT 13,800.00 13,800.00 
SIT LAND HDG OPT - -
SOAP & ALLIED 20.10 20.10 
SOAP & ALLIED - -
SOUTHERN CROSS 5.00 5.00 
SOUTHERN CROSS - -
SWAN LIFE LTD 1,050.00 1,050.00 
SWAN LIFE LTD - -
TROPICAL PAR (O) 5.60 5.60 
TROPICAL PAR (O) - -
TROPICAL PAR (P) 193.00 193.00 
TROPICAL PAR (P) - -
UNION SUG ESTATE 30.00 30.00 
UNION SUG ESTATE - -
UNITED INVEST. 12.60 10.20 -19.05% 
UNITED INVEST. 2,500.00 25,490.00
UTD BUS SERVICE 37.35 37.35 
UTD BUS SERVICE - -

Source: Stock Exchange of Mauritius

Disclaimer

The data and prices listed are supplied by our partner, the Stock Exchange of Mauritius and while believed to be accurate at the time of publication the prices quoted are last traded prices. Telecom Plus hereby reproduces the data as received. Telecom Plus shall not accept responsibility for and shall not be held liable in relation to any loss arising from the reliance on or the use of the data and prices listed.

publicité



publicité