ki news?
Publicité
 

stock exchange

  (last updated 01-Oct-2014 )
SEMTRI SEM7 SEMDEX
6,966.99 406.76 2,147.00

today's quotes   (last updated 01-Oct-2014 02:28:00)


symbollast closing pricelatest% changevolumevalue
AIR MTIUS LTD 17.55 17.50 -0.28% 
AIR MTIUS LTD 15,000.00 262,500.00
ALTEO LIMITED 37.50 37.50 
ALTEO LIMITED 160.00 6,000.00
ASL 97.00 97.00 
ASL - -
ATL. LEAF (GBP) 1.00 1.00 
ATL. LEAF (GBP) - -
B MARE HOLDING 265.00 265.00 
B MARE HOLDING - -
BLUELIFE LIMITED 6.88 6.80 -1.16% 
BLUELIFE LIMITED 600.00 4,080.00
BRAMER BANKING 6.78 6.62 -2.36% 
BRAMER BANKING 4,000.00 26,484.00
CAUDAN 1.22 1.22 
CAUDAN 145,000.00 176,900.00
CIEL LIMITED 7.10 7.10 
CIEL LIMITED 17,800.00 126,380.00
CIM FINANCIAL 8.76 8.78 + 0.23% 
CIM FINANCIAL 90,200.00 790,836.00
CMPL 25.00 25.00 
CMPL - -
DALE CAPITAL 2.80 2.80 
DALE CAPITAL - -
ENL COMMERCIAL 23.60 23.60 
ENL COMMERCIAL 300.00 7,080.00
ENL LAND LTD 54.50 50.00 -8.26% 
ENL LAND LTD 58,100.00 2,920,900.00
ENL LAND LTD (P) 44.10 44.10 
ENL LAND LTD (P) - -
FINCORP 22.35 22.55 + 0.89% 
FINCORP 3,105.00 70,016.75
GAMMA CIVIC 47.50 47.50 
GAMMA CIVIC - -
GO LIFE (USD) 0.04 0.04 
GO LIFE (USD) - -
H. MALLAC 119.00 119.00 
H. MALLAC - -
INNODIS LTD 62.00 62.00 
INNODIS LTD 13,800.00 850,200.00
IRELAND BLYTH 115.00 115.00 
IRELAND BLYTH 6,310.00 725,725.00
LE MERITT 4.75 4.75 
LE MERITT - -
LOTTOTECH LTD 11.75 11.80 + 0.43% 
LOTTOTECH LTD 75,893.00 892,632.75
LUX ISLAND 61.00 61.50 + 0.82% 
LUX ISLAND 21,495.00 1,321,417.50
MCB GROUP 210.50 212.00 + 0.71% 
MCB GROUP 41,482.00 8,757,436.50
MCFI 25.50 25.50 
MCFI 11,500.00 293,350.00
MDIT 5.94 5.94 
MDIT 3,300.00 19,602.00
MEI 116.00 116.00 
MEI 200.00 23,200.00
MOROIL 27.50 27.50 
MOROIL 1,200.00 32,900.00
MUA 81.00 82.00 + 1.23% 
MUA 14,600.00 1,192,600.00
NIT 51.50 51.50 
NIT 2,700.00 139,050.00
NMH 88.75 88.00 -0.85% 
NMH 2,178.00 191,664.00
OMNICANE LIMITED 87.00 87.00 
OMNICANE LIMITED 300.00 26,100.00
PAD 100.00 100.00 
PAD 500.00 50,000.00
PBL 213.00 213.00 
PBL 12,440.00 2,649,720.00
PIM 76.00 76.00 
PIM 850.00 64,600.00
POLICY 7.90 7.90 
POLICY - -
ROCKCASTLE(USD) 2.00 2.00 
ROCKCASTLE(USD) - -
ROGERS 213.50 213.75 + 0.12% 
ROGERS 2,600.00 556,125.00
SANLAM (USD) 5.70 5.70 
SANLAM (USD) - -
SBM 1.07 1.07 
SBM - -
SUN RESORTS 45.00 45.00 
SUN RESORTS 7,600.00 341,900.00
SWAN 313.00 313.00 
SWAN - -
TERRA 36.20 36.20 
TERRA 3,519.00 127,387.80
UBP 80.00 80.00 
UBP 3,533.00 283,055.50
UNITED DOCKS LTD 69.00 69.00 
UNITED DOCKS LTD - -
VIVO ENERGY 139.00 139.50 + 0.36% 
VIVO ENERGY 500.00 69,750.00
  (last updated 01-Oct-2014 )
DEMTRI DEMEX
247.85 202.07

today's quotes   (last updated 01-Oct-2014 02:28:00 )


symbollast closing pricelatest% changevolumevalue
ABC MOTORS 90.50 90.50 
ABC MOTORS - -
ALMA INVESTMENT 170.00 170.00 
ALMA INVESTMENT - -
ANGLO MTIUS 756.00 756.00 
ANGLO MTIUS - -
ASCENCIA CLASS A 1,750.00 1,840.00 + 5.14% 
ASCENCIA CLASS A 100.00 184,000.00
ASCENCIA CLASS B 1,550.00 1,550.00 
ASCENCIA CLASS B - -
ASSOCIATED COM 167.00 167.00 
ASSOCIATED COM - -
BHARAT TELECOM 47.40 47.40 
BHARAT TELECOM - -
BLACK RIVER INV 4,100.00 4,100.00 
BLACK RIVER INV - -
BYCHEMEX 11.50 11.50 
BYCHEMEX - -
CARGOHUB (EUR) 30.00 30.00 
CARGOHUB (EUR) - -
CHEMCO 22.00 22.00 
CHEMCO - -
CIE IMMOBILIERE 423.50 423.50 
CIE IMMOBILIERE - -
CIEL TEXTILE LTD 39.00 38.90 -0.26% 
CIEL TEXTILE LTD 19,200.00 748,140.00
CONSTANCE 150.00 150.00 
CONSTANCE - -
CONSTANCE HOTEL 38.25 38.25 
CONSTANCE HOTEL - -
COVIFRA 9.00 9.00 
COVIFRA 2,500.00 22,500.00
ENL INVESTMENT 48.00 48.00 
ENL INVESTMENT 104.00 4,992.00
ENL LTD (P) 27.10 28.50 + 5.17% 
ENL LTD (P) 2,800.00 78,160.00
EUDCOS 15.80 15.80 
EUDCOS 20,000.00 316,000.00
FIDES 87.00 87.00 
FIDES - -
FORGES TARDIEU 167.00 167.00 
FORGES TARDIEU - -
GAZ INDUSTRIELS 117.00 117.00 
GAZ INDUSTRIELS - -
HOTELEST 37.50 37.00 -1.33% 
HOTELEST 2,000.00 74,000.00
LES MOULINS (O) 155.25 155.25 
LES MOULINS (O) - -
LES MOULINS (P) 322.00 322.00 
LES MOULINS (P) - -
LIVESTOCK (O) 26.00 25.25 -2.88% 
LIVESTOCK (O) 2,900.00 74,650.00
LIVESTOCK (P) 23.70 23.70 
LIVESTOCK (P) - -
MARGARINE IND. 923.00 923.00 
MARGARINE IND. - -
MED & SURG 1.70 1.70 
MED & SURG - -
MED. SHA. HO (O) 3,500.00 3,500.00 
MED. SHA. HO (O) - -
MED. SHA. HO (P) 2,900.00 2,900.00 
MED. SHA. HO (P) - -
MEDINE (O) 75.00 75.00 
MEDINE (O) 38.00 2,978.00
MEDINE (P) 75.00 75.00 
MEDINE (P) - -
MORNING LIGHT 41.80 41.80 
MORNING LIGHT - -
MTIUS COSMETICS 53.00 53.00 
MTIUS COSMETICS - -
MTIUS FREEPORT 11.25 11.25 
MTIUS FREEPORT - -
MTIUS SEC. IND. 33.35 33.35 
MTIUS SEC. IND. - -
PAPER CON CO LTD 50.00 50.00 
PAPER CON CO LTD - -
PHOENIX INV 135.00 135.00 
PHOENIX INV - -
QUALITY BEVERAGE 6.42 6.42 
QUALITY BEVERAGE - -
RHT HOLDING LTD 30.00 30.00 
RHT HOLDING LTD - -
SHUMBA COAL(USD) 0.12 0.12 
SHUMBA COAL(USD) - -
SIT LAND HDG OPT 18,000.00 18,000.00 
SIT LAND HDG OPT - -
SOAP & ALLIED 22.90 22.00 -3.93% 
SOAP & ALLIED 200.00 4,400.00
SODIA 0.21 0.20 -4.76% 
SODIA 129,000.00 26,530.00
SOUTHERN CROSS 7.46 7.46 
SOUTHERN CROSS - -
TROPICAL PAR (O) 7.26 7.26 
TROPICAL PAR (O) - -
TROPICAL PAR (P) 189.00 189.00 
TROPICAL PAR (P) - -
UNION SUG ESTATE 50.50 50.50 
UNION SUG ESTATE - -
UNITED INVEST. 10.50 10.50 
UNITED INVEST. - -
UTD BUS SERVICE 37.70 37.70 
UTD BUS SERVICE - -
VITAL WATER BOT 54.00 54.00 
VITAL WATER BOT - -

Source: Stock Exchange of Mauritius

Disclaimer

The data and prices listed are supplied by our partner, the Stock Exchange of Mauritius and while believed to be accurate at the time of publication the prices quoted are last traded prices. Telecom Plus hereby reproduces the data as received. Telecom Plus shall not accept responsibility for and shall not be held liable in relation to any loss arising from the reliance on or the use of the data and prices listed.

publicité