ki news?
Publicité
 

stock exchange

  (last updated 01-Sep-2014 )
SEMTRI SEM7 SEMDEX
6,831.95 400.88 2,109.11

today's quotes   (last updated 01-Sep-2014 02:28:00)


symbollast closing pricelatest% changevolumevalue
AIR MTIUS LTD 17.70 17.70 
AIR MTIUS LTD - -
ALTEO LIMITED 35.70 35.70 
ALTEO LIMITED 11,111.00 396,021.60
ASL 96.00 96.00 
ASL 210.00 20,160.00
ATL. LEAF (GBP) 1.00 1.00 
ATL. LEAF (GBP) - -
B MARE HOLDING 260.00 260.00 
B MARE HOLDING - -
BLUELIFE LIMITED 7.02 7.02 
BLUELIFE LIMITED 2,500.00 17,550.00
BRAMER BANKING 6.80 6.80 
BRAMER BANKING 4,000.00 27,200.00
CAUDAN 1.20 1.21 + 0.83% 
CAUDAN 58,600.00 70,820.00
CIEL LIMITED 7.02 7.02 
CIEL LIMITED - -
CIM FINANCIAL 8.58 8.58 
CIM FINANCIAL - -
CMPL 25.50 25.50 
CMPL 33.00 676.50
DALE CAPITAL 2.80 2.80 
DALE CAPITAL - -
ENL COMMERCIAL 23.50 23.50 
ENL COMMERCIAL 8,363.00 196,060.50
ENL LAND LTD 49.50 49.50 
ENL LAND LTD 22.00 1,089.00
ENL LAND LTD (P) 45.50 45.50 
ENL LAND LTD (P) 37.00 1,702.00
FINCORP 23.75 23.60 -0.63% 
FINCORP 950.00 22,427.50
GAMMA CIVIC 48.95 48.95 
GAMMA CIVIC - -
GO LIFE (USD) 0.04 0.04 
GO LIFE (USD) - -
H. MALLAC 119.00 119.00 
H. MALLAC - -
INNODIS LTD 58.00 58.00 
INNODIS LTD 1,500.00 87,000.00
IRELAND BLYTH 110.25 110.25 
IRELAND BLYTH 320.00 35,280.00
LE MERITT 4.75 4.75 
LE MERITT - -
LOTTOTECH LTD 11.80 11.80 
LOTTOTECH LTD 88,072.00 1,039,249.60
LUX ISLAND 50.00 50.00 
LUX ISLAND 9,300.00 465,000.00
MCB GROUP 208.75 208.75 
MCB GROUP 14,800.00 3,092,807.50
MCFI 25.10 25.00 -0.40% 
MCFI 10,600.00 265,060.00
MDIT 6.04 6.04 
MDIT 227,620.00 1,374,812.80
MEI 109.00 109.00 
MEI - -
MOROIL 27.50 27.75 + 0.91% 
MOROIL 1,500.00 41,625.00
MUA 150.00 151.00 + 0.67% 
MUA 7,900.00 1,186,000.00
NIT 49.50 49.50 
NIT 1,900.00 94,050.00
NMH 87.00 86.75 -0.29% 
NMH 10,000.00 867,500.00
OMNICANE LIMITED 84.00 84.00 
OMNICANE LIMITED - -
PAD 102.00 102.50 + 0.49% 
PAD 1,300.00 133,075.00
PBL 206.00 206.00 
PBL - -
PIM 76.00 76.00 
PIM - -
POLICY 7.98 7.98 
POLICY 3,500.00 27,930.00
ROCKCASTLE(USD) 1.90 1.93 + 1.58% 
ROCKCASTLE(USD) 15,000.00 890,067.75
ROGERS 199.75 202.00 + 1.13% 
ROGERS 11,500.00 2,322,525.00
SANLAM (USD) 5.70 5.70 
SANLAM (USD) - -
SBM 1.06 1.06 
SBM 5,395,000.00 5,718,700.00
SUN RESORTS 44.20 44.10 -0.23% 
SUN RESORTS 9,300.00 410,370.00
SWAN 310.00 310.00 
SWAN - -
TERRA 36.50 36.50 
TERRA 7,700.00 281,090.00
UBP 84.25 84.25 
UBP 1,500.00 126,375.00
UNITED DOCKS LTD 68.50 68.50 
UNITED DOCKS LTD - -
VIVO ENERGY 142.00 142.00 
VIVO ENERGY - -
  (last updated 01-Sep-2014 )
DEMTRI DEMEX
246.75 201.17

today's quotes   (last updated 01-Sep-2014 02:28:00 )


symbollast closing pricelatest% changevolumevalue
ABC MOTORS 90.50 90.50 
ABC MOTORS - -
ALMA INVESTMENT 180.00 180.00 
ALMA INVESTMENT 12.00 2,160.00
ANGLO MTIUS 711.00 711.00 
ANGLO MTIUS - -
ASCENCIA CLASS A 1,700.00 1,700.00 
ASCENCIA CLASS A - -
ASCENCIA CLASS B 1,450.00 1,450.00 
ASCENCIA CLASS B - -
ASSOCIATED COM 167.00 167.00 
ASSOCIATED COM - -
BHARAT TELECOM 49.90 49.90 
BHARAT TELECOM - -
BLACK RIVER INV 4,060.00 4,060.00 
BLACK RIVER INV - -
BYCHEMEX 11.55 11.55 
BYCHEMEX - -
CARGOHUB (EUR) 30.00 30.00 
CARGOHUB (EUR) - -
CHEMCO 22.00 22.00 
CHEMCO - -
CIE IMMOBILIERE 450.00 450.00 
CIE IMMOBILIERE - -
CIEL TEXTILE LTD 36.50 36.50 
CIEL TEXTILE LTD 24,600.00 898,200.00
CONSTANCE 150.00 150.00 
CONSTANCE 300.00 45,000.00
CONSTANCE HOTEL 36.55 36.55 
CONSTANCE HOTEL 1,500.00 54,825.00
COVIFRA 7.50 7.88 + 5.07% 
COVIFRA 100.00 788.00
ENL INVESTMENT 46.50 46.60 + 0.22% 
ENL INVESTMENT 700.00 32,620.00
ENL LTD (P) 26.95 26.95 
ENL LTD (P) - -
EUDCOS 15.50 15.50 
EUDCOS - -
FIDES 84.00 84.00 
FIDES 3,700.00 310,925.00
FORGES TARDIEU 167.00 167.00 
FORGES TARDIEU - -
GAZ INDUSTRIELS 117.00 117.00 
GAZ INDUSTRIELS - -
HOTELEST 36.00 36.00 
HOTELEST 2,200.00 79,200.00
LES MOULINS (O) 155.00 155.00 
LES MOULINS (O) - -
LES MOULINS (P) 322.00 322.00 
LES MOULINS (P) - -
LIVESTOCK (O) 23.50 23.50 
LIVESTOCK (O) - -
LIVESTOCK (P) 19.50 19.50 
LIVESTOCK (P) - -
MARGARINE IND. 923.00 923.00 
MARGARINE IND. - -
MED & SURG 1.67 1.67 
MED & SURG 15,000.00 25,050.00
MED. SHA. HO (O) 3,500.00 3,500.00 
MED. SHA. HO (O) - -
MED. SHA. HO (P) 2,870.00 2,870.00 
MED. SHA. HO (P) - -
MEDINE (O) 85.00 85.00 
MEDINE (O) 1,200.00 102,000.00
MEDINE (P) 84.00 85.00 + 1.19% 
MEDINE (P) 600.00 51,000.00
MORNING LIGHT 41.80 41.80 
MORNING LIGHT - -
MTIUS COSMETICS 53.00 53.00 
MTIUS COSMETICS 300.00 15,900.00
MTIUS FREEPORT 11.75 11.75 
MTIUS FREEPORT - -
MTIUS SEC. IND. 33.35 33.35 
MTIUS SEC. IND. - -
PAPER CON CO LTD 50.00 50.00 
PAPER CON CO LTD - -
PHOENIX INV 133.50 133.50 
PHOENIX INV - -
QUALITY BEVERAGE 6.00 6.00 
QUALITY BEVERAGE - -
RHT HOLDING LTD 33.00 33.00 
RHT HOLDING LTD 53.00 1,749.00
SHUMBA COAL(USD) 0.12 0.12 
SHUMBA COAL(USD) - -
SIT LAND HDG OPT 15,000.00 15,200.00 + 1.33% 
SIT LAND HDG OPT 3.00 45,600.00
SOAP & ALLIED 22.90 22.90 
SOAP & ALLIED - -
SODIA 0.14 0.14 
SODIA - -
SOUTHERN CROSS 6.00 6.50 + 8.33% 
SOUTHERN CROSS 2,000.00 13,020.00
TROPICAL PAR (O) 7.48 7.48 
TROPICAL PAR (O) - -
TROPICAL PAR (P) 195.00 195.00 
TROPICAL PAR (P) - -
UNION SUG ESTATE 48.00 48.00 
UNION SUG ESTATE - -
UNITED INVEST. 10.50 10.50 
UNITED INVEST. - -
UTD BUS SERVICE 37.70 37.70 
UTD BUS SERVICE - -
VITAL WATER BOT 51.00 51.00 
VITAL WATER BOT - -

Source: Stock Exchange of Mauritius

Disclaimer

The data and prices listed are supplied by our partner, the Stock Exchange of Mauritius and while believed to be accurate at the time of publication the prices quoted are last traded prices. Telecom Plus hereby reproduces the data as received. Telecom Plus shall not accept responsibility for and shall not be held liable in relation to any loss arising from the reliance on or the use of the data and prices listed.

publicité