ki news?
Publicité
 

stock exchange

  (last updated 31-Jul-2015 )
SEMTRI SEM10 SEMDEX
6,578.59 378.53 1,974.50

today's quotes   (last updated 31-Jul-2015 04:00:00)


symbollast closing pricelatest% changevolumevalue
- - 
- -
AIR MTIUS LTD 10.60 10.60 
AIR MTIUS LTD 12,955.00 137,323.00
ALTEO LIMITED 32.00 31.00 -3.12% 
ALTEO LIMITED 16,955.00 526,609.50
ASL 28.80 28.80 
ASL 1,701.00 48,988.80
ATL. LEAF (GBP) 1.10 1.10 
ATL. LEAF (GBP) - -
B MARE HOLDING 29.00 29.00 
B MARE HOLDING 1.00 29.05
BLUELIFE LIMITED 4.20 4.22 + 0.48% 
BLUELIFE LIMITED 5,000.00 21,100.00
BRAMER BANKING** 4.30 4.30 
BRAMER BANKING** - -
CAUDAN 1.33 1.33 
CAUDAN 154,501.00 205,486.32
CIEL LIMITED 6.88 6.88 
CIEL LIMITED 33,801.00 232,550.78
CIM FINANCIAL 8.82 8.82 
CIM FINANCIAL 127.00 1,120.14
CMPL 17.00 17.00 
CMPL 1.00 16.95
DALE CAPITAL 2.80 2.46 -12.14% 
DALE CAPITAL - -
DELTA INT (USD) 1.75 1.75 
DELTA INT (USD) - -
ENL COMMERCIAL 21.00 21.00 
ENL COMMERCIAL 2.00 42.00
ENL LAND LTD 47.50 47.50 
ENL LAND LTD 63.00 2,976.75
ENL LAND LTD (P) 40.95 40.95 
ENL LAND LTD (P) - -
FINCORP 20.10 20.10 
FINCORP 1.00 20.10
GAMMA CIVIC 27.50 27.15 -1.27% 
GAMMA CIVIC 1,510.00 40,996.50
GO LIFE (USD) 0.03 0.03 
GO LIFE (USD) - -
GREEN FLASH(EUR) 0.08 0.08 
GREEN FLASH(EUR) - -
H. MALLAC 101.00 101.00 
H. MALLAC 37.00 3,737.00
INNODIS LTD 50.00 50.00 
INNODIS LTD - -
IRELAND BLYTH 115.00 115.00 
IRELAND BLYTH 2,460.00 282,900.00
LOTTOTECH LTD 5.02 5.10 + 1.59% 
LOTTOTECH LTD 57,400.00 289,222.00
LUX ISLAND 61.50 61.50 
LUX ISLAND 12,601.00 774,961.75
MCB GROUP 223.50 225.00 + 0.67% 
MCB GROUP 220,601.00 49,610,830.25
MCFI 22.20 22.20 
MCFI - -
MDIT 5.20 5.24 + 0.77% 
MDIT 5,002.00 26,210.60
MEI 100.00 100.00 
MEI 6.00 599.25
MOROIL 27.50 27.50 
MOROIL 1.00 27.55
MUA 70.00 70.00 
MUA 2.00 139.50
NEW FRONTIER 1.20 1.20 
NEW FRONTIER - -
NIT 43.00 43.00 
NIT - -
NMH 19.00 19.00 
NMH 23,485.00 446,259.40
OMNICANE LIMITED 70.00 69.00 -1.43% 
OMNICANE LIMITED 1,701.00 117,720.25
PAD 96.00 96.00 
PAD 2.00 190.50
PBL 390.25 400.00 + 2.50% 
PBL 6,000.00 2,399,875.00
PIM 71.00 71.00 
PIM 1.00 71.00
POLICY 7.00 7.12 + 1.71% 
POLICY 9,001.00 63,986.88
ROCKCASTLE(USD) 2.24 2.24 
ROCKCASTLE(USD) - -
ROGERS 29.80 29.90 + 0.34% 
ROGERS 19,710.00 588,348.00
SANLAM (USD) 5.50 5.50 
SANLAM (USD) - -
SBMH 0.89 0.89 
SBMH 2,251,000.00 2,003,390.00
SUN RESORTS 40.40 40.10 -0.74% 
SUN RESORTS 1,080.00 43,300.00
SWAN GENERAL LTD 400.00 400.00 
SWAN GENERAL LTD - -
TERRA 30.00 30.00 
TERRA 56.00 1,709.50
UBP 82.00 82.00 
UBP - -
UNITED DOCKS LTD 67.00 67.00 
UNITED DOCKS LTD - -
VIVO ENERGY 121.75 121.00 -0.62% 
VIVO ENERGY 701.00 84,821.50
  (last updated 31-Jul-2015 )
DEMTRI DEMEX
257.83 205.33

today's quotes   (last updated 31-Jul-2015 02:28:00 )


symbollast closing pricelatest% changevolumevalue
ABC MOTORS 70.00 70.00 
ABC MOTORS - -
ASCENCIA CLASS A 13.25 13.25 
ASCENCIA CLASS A - -
ASCENCIA CLASS B 12.35 12.35 
ASCENCIA CLASS B - -
ASSOCIATED COM 153.75 153.75 
ASSOCIATED COM - -
BHARAT TELECOM 27.00 21.60 -20.00% 
BHARAT TELECOM 400.00 9,180.00
BYCHEMEX 8.90 8.90 
BYCHEMEX - -
CARGOHUB (EUR) 31.45 31.45 
CARGOHUB (EUR) - -
CHEMCO 20.90 20.90 
CHEMCO - -
CIE IMMOBILIERE 423.00 423.00 
CIE IMMOBILIERE - -
CIEL TEXTILE LTD 38.30 38.20 -0.26% 
CIEL TEXTILE LTD 75,000.00 2,865,140.00
CONSTANCE HOTEL 36.50 37.00 + 1.37% 
CONSTANCE HOTEL 500.00 18,500.00
CONSTANCE 127.00 127.00 
CONSTANCE - -
COVIFRA 7.10 7.10 
COVIFRA - -
ENL INVESTMENT 47.90 47.90 
ENL INVESTMENT - -
ENL LTD (P) 29.80 30.00 + 0.67% 
ENL LTD (P) 15,600.00 465,040.00
EUDCOS 14.00 14.00 
EUDCOS - -
FIDES 71.00 71.00 
FIDES - -
FORGES TARDIEU 173.00 173.00 
FORGES TARDIEU - -
GAZ INDUSTRIELS 105.00 105.00 
GAZ INDUSTRIELS - -
HOTELEST 37.20 37.20 
HOTELEST - -
LES MOULINS (O) 150.00 150.00 
LES MOULINS (O) - -
LES MOULINS (P) 310.00 310.00 
LES MOULINS (P) - -
LIVESTOCK (O) 24.10 24.10 
LIVESTOCK (O) - -
LIVESTOCK (P) 23.50 23.50 
LIVESTOCK (P) - -
MARGARINE IND. 923.00 923.00 
MARGARINE IND. - -
MED & SURG 2.65 2.65 
MED & SURG - -
MEDINE LTD 66.50 66.50 
MEDINE LTD 41,405.00 2,753,410.00
MFD GROUP 11.70 11.70 
MFD GROUP 2,200.00 25,740.00
MORNING LIGHT 41.80 41.80 
MORNING LIGHT - -
MTIUS COSMETICS 56.50 56.50 
MTIUS COSMETICS 5,000.00 282,500.00
MTIUS SEC. IND. 33.35 33.35 
MTIUS SEC. IND. - -
NOVUS 7.50 7.50 
NOVUS - -
PAPER CON CO LTD 50.00 50.00 
PAPER CON CO LTD - -
PHOENIX INV 250.00 250.00 
PHOENIX INV 4,300.00 1,075,000.00
QUALITY BEVERAGE 7.68 7.68 
QUALITY BEVERAGE - -
RHT HOLDING LTD 28.00 28.00 
RHT HOLDING LTD - -
SHUMBA COAL(USD) 0.10 0.10 
SHUMBA COAL(USD) - -
SIT LAND HDG OPT 12,300.00 12,000.00 -2.44% 
SIT LAND HDG OPT 1.00 12,000.00
SOAP & ALLIED 19.95 19.95 
SOAP & ALLIED - -
SODIA 0.36 0.36 
SODIA 58,821.00 21,175.56
SOUTHERN CROSS 6.80 6.80 
SOUTHERN CROSS - -
SWAN LIFE LTD 950.00 950.00 
SWAN LIFE LTD - -
TROPICAL PAR (O) 6.00 6.00 
TROPICAL PAR (O) - -
TROPICAL PAR (P) 182.00 182.00 
TROPICAL PAR (P) - -
UNION SUG ESTATE 50.00 50.00 
UNION SUG ESTATE - -
UNITED INVEST. 13.10 13.10 
UNITED INVEST. 700.00 9,170.00
UTD BUS SERVICE 38.00 38.00 
UTD BUS SERVICE - -
VITAL WATER BOT 50.00 50.00 
VITAL WATER BOT - -

Source: Stock Exchange of Mauritius

Disclaimer

The data and prices listed are supplied by our partner, the Stock Exchange of Mauritius and while believed to be accurate at the time of publication the prices quoted are last traded prices. Telecom Plus hereby reproduces the data as received. Telecom Plus shall not accept responsibility for and shall not be held liable in relation to any loss arising from the reliance on or the use of the data and prices listed.

publicité



publicité