Orange

Stock Exchange in Mauritius - Bourse à l'ile Maurice

Official Market   (last updated 30-Jul-2010)


SEMTRI SEM7 SEMDEX
4,940.87 340.49 1,716.06

today's quotes   (last updated 30-Jul-2010 2:28:00 PM)


symbol last closing price latest % change volume value
AIR MTIUS LTD 15.10 15.10 AIR MTIUS LTD 10,925 165,425.00
ASL 160.00 160.00 ASL - -
B A INVESTMENT 20.00 20.00 B A INVESTMENT 148,113 2,962,260.00
B MARE HOLDING 155.00 155.00 B MARE HOLDING 500 77,500.00
CAUDAN 1.60 1.60 CAUDAN 22,100 35,370.00
CMPL 14.30 14.30 CMPL - -
DALE CAPITAL 22.00 22.00 DALE CAPITAL - -
ENL COMMERCIAL 19.30 19.30 ENL COMMERCIAL 26,900 518,870.00
FINCORP 15.50 15.50 FINCORP 200 3,100.00
GAMMA CIVIC 270.00 263.00 -2.59% GAMMA CIVIC 100 26,300.00
H. FRERES 32.70 32.60 -0.31% H. FRERES 4,200 136,940.00
H. MALLAC 215.00 215.00 H. MALLAC 300 64,500.00
INNODIS LTD 29.10 29.10 INNODIS LTD 1,620 47,142.00
IRELAND BLYTH 63.00 63.50 +0.79% IRELAND BLYTH 3,208 202,354.00
MCB 142.00 142.00 MCB 48,039 6,821,548.00
MCFI 32.40 32.30 -0.31% MCFI 100 3,230.00
MDIT 5.25 5.25 MDIT 347,620 1,825,005.00
MEI 71.00 70.00 -1.41% MEI 200 14,000.00
MLC CO LTD 3.30 3.25 -1.52% MLC CO LTD 34,500 112,125.00
MOROIL 24.30 24.30 MOROIL 700 17,010.00
MSM 19.50 19.50 MSM - -
MUA 129.00 127.00 -1.55% MUA 4,400 560,000.00
NAIADE RESORTS 26.10 25.80 -1.15% NAIADE RESORTS 2,402 62,142.00
NIT 32.00 32.00 NIT 6,180 197,728.00
NMH 105.00 104.00 -0.95% NMH 25,757 2,682,385.00
OMNICANE LIMITED 66.00 66.00 OMNICANE LIMITED - -
PAD 102.00 102.00 PAD 3,100 316,200.00
PBL 152.00 152.00 PBL - -
PIM 92.00 92.00 PIM - -
POLICY 9.15 9.05 -1.09% POLICY 28,000 253,405.00
ROGERS 266.00 267.00 +0.38% ROGERS 1,615 430,905.00
SAVANNAH 565.00 565.00 SAVANNAH 21 11,865.00
SBM 84.00 84.50 +0.60% SBM 27,236 2,301,424.00
SHELL 115.00 116.00 +0.87% SHELL 3,510 407,150.00
SUN RESORTS 59.00 59.50 +0.85% SUN RESORTS 2,419 142,971.00
SWAN 231.00 230.00 -0.43% SWAN 700 161,000.00
UBP 134.00 133.00 -0.75% UBP 6,400 851,200.00
UNITED DOCKS LTD 97.50 98.00 +0.51% UNITED DOCKS LTD 320 31,350.00

Development & Enterprise Market   (last updated 30-Jul-2010)


DEMTRI DEMEX
165.17 148.90

today's quotes   (last updated 30-Jul-2010 2:28:00 PM)


symbol last closing price latest % change volume value
ABC MOTORS 38.00 38.00 ABC MOTORS - -
ALMA INVESTMENT 146.00 146.00 ALMA INVESTMENT - -
ANGLO MTIUS 415.00 425.00 +2.41% ANGLO MTIUS 100 42,500.00
ASCENCIA LTD 1,100.00 1,100.00 ASCENCIA LTD 50 54,000.00
ASSOCIATED COM 117.00 117.00 ASSOCIATED COM - -
BLACK RIVER INV 3,500.00 3,500.00 BLACK RIVER INV - -
BYCHEMEX 12.80 12.80 BYCHEMEX 500 6,400.00
CHEMCO 19.90 20.00 +0.50% CHEMCO 1,900 38,000.00
CIE IMMOBILIERE 440.00 440.00 CIE IMMOBILIERE - -
CIEL INVESTMENT 3.80 3.90 +2.63% CIEL INVESTMENT 19,200 74,870.00
CIEL TEXTILE LTD 10.50 10.60 +0.95% CIEL TEXTILE LTD 200 2,120.00
CONSTANCE 142.00 142.00 CONSTANCE - -
CONSTANCE HOTEL 46.00 46.00 CONSTANCE HOTEL - -
COVIFRA 10.70 11.00 +2.80% COVIFRA 1,200 13,180.00
DEEP RIVER INV 32.50 32.50 DEEP RIVER INV - -
DRBC (O) 300.00 300.00 DRBC (O) - -
DRBC (P) 300.00 300.00 DRBC (P) - -
ENL INVESTMENT 36.00 36.40 +1.11% ENL INVESTMENT 5,580 203,120.00
ENL LTD (P) 2,630.00 2,650.00 +0.76% ENL LTD (P) 100 265,000.00
EUDCOS 9.35 9.35 EUDCOS 5,200 48,730.00
FIDES 69.00 69.00 FIDES 100 6,900.00
FORGES TARDIEU 321.00 321.00 FORGES TARDIEU - -
FUEL 126.00 126.00 FUEL - -
GAZ INDUSTRIELS 134.00 134.00 GAZ INDUSTRIELS - -
HOTELEST 42.00 42.00 HOTELEST - -
KNOWLEDGE ECO 8.50 8.50 KNOWLEDGE ECO - -
LES MOULINS (O) 360.00 360.00 LES MOULINS (O) - -
LES MOULINS (P) 315.00 315.00 LES MOULINS (P) - -
LIVESTOCK (O) 68.00 68.00 LIVESTOCK (O) - -
LIVESTOCK (P) 35.00 39.00 +11.43% LIVESTOCK (P) 2,000 78,000.00
MARGARINE IND. 216.00 216.00 MARGARINE IND. - -
MED & SURG 3.10 3.00 -3.23% MED & SURG 2,000 6,000.00
MED. SHA. HO (O) 2,700.00 2,700.00 MED. SHA. HO (O) - -
MED. SHA. HO (P) 2,850.00 2,850.00 MED. SHA. HO (P) - -
MEDINE (O) 116.00 116.00 MEDINE (O) - -
MEDINE (P) 109.00 109.00 MEDINE (P) - -
MORNING LIGHT 40.00 40.00 MORNING LIGHT - -
MTIUS COSMETICS 51.00 51.00 MTIUS COSMETICS - -
MTIUS FREEPORT 6.55 6.75 +3.05% MTIUS FREEPORT 300 2,025.00
MTIUS SEC. IND. 36.20 36.20 MTIUS SEC. IND. - -
PAPER CON CO LTD 48.00 48.00 PAPER CON CO LTD 800 38,400.00
PHOENIX INV 113.00 113.00 PHOENIX INV 23 2,599.00
QUALITY BEVERAGE 13.00 13.00 QUALITY BEVERAGE - -
RHT HOLDING LTD 155.00 155.00 RHT HOLDING LTD - -
ROBERT LE MAIRE 255.00 255.00 ROBERT LE MAIRE - -
SIT LAND HDG OPT 24,200.00 24,000.00 -0.83% SIT LAND HDG OPT 1 24,000.00
SOAP & ALLIED 45.00 45.00 SOAP & ALLIED - -
SODIA 4.00 4.00 SODIA 7,400 29,600.00
SOUTHERN CROSS 6.20 6.20 SOUTHERN CROSS - -
TROPICAL PAR (O) 7.60 7.60 TROPICAL PAR (O) - -
TROPICAL PAR (P) 175.00 175.00 TROPICAL PAR (P) - -
UNION FLACQ LTD 12.60 12.60 UNION FLACQ LTD 100 1,260.00
UNION SUG ESTATE 21.00 21.00 UNION SUG ESTATE - -
UNITED INVEST. 12.50 12.50 UNITED INVEST. - -
UTD BUS SERVICE 24.10 24.10 UTD BUS SERVICE - -
VITAL WATER BOT 46.30 46.30 VITAL WATER BOT - -

Source: Stock Exchange of Mauritius

Disclaimer

The data and prices listed are supplied by our partner, the Stock Exchange of Mauritius and while believed to be accurate at the time of publication the prices quoted are last traded prices. Telecom Plus hereby reproduces the data as received. Telecom Plus shall not accept responsibility for and shall not be held liable in relation to any loss arising from the reliance on or the use of the data and prices listed.

publicité

useful links