ki news?
Publicité
 

stock exchange

  (last updated 28-Nov-2014 )
SEMTRI SEM10 SEMDEX
6,831.76 395.25 2,100.47

today's quotes   (last updated 28-Nov-2014 02:28:00)


symbollast closing pricelatest% changevolumevalue
AIR MTIUS LTD 16.80 17.30 + 2.98% 
AIR MTIUS LTD 20,900.00 357,438.00
ALTEO LIMITED 34.05 34.05 
ALTEO LIMITED 800.00 27,210.00
ASL 93.00 93.00 
ASL - -
ATL. LEAF (GBP) 1.00 1.00 
ATL. LEAF (GBP) - -
B MARE HOLDING 279.25 279.25 
B MARE HOLDING - -
BLUELIFE LIMITED 5.96 5.96 
BLUELIFE LIMITED 28,040.00 167,117.80
BRAMER BANKING 6.74 6.72 -0.30% 
BRAMER BANKING 4,800.00 32,256.00
CAUDAN 1.26 1.27 + 0.79% 
CAUDAN 500.00 635.00
CIEL LIMITED 7.78 7.78 
CIEL LIMITED 251,875.00 1,959,587.50
CIM FINANCIAL 8.56 8.56 
CIM FINANCIAL 10,000.00 85,600.00
CMPL 19.00 19.00 
CMPL - -
DALE CAPITAL 2.80 2.80 
DALE CAPITAL - -
ENL COMMERCIAL 22.50 22.50 
ENL COMMERCIAL - -
ENL LAND LTD 49.00 49.00 
ENL LAND LTD 700.00 34,300.00
ENL LAND LTD (P) 45.00 45.00 
ENL LAND LTD (P) 23,000.00 1,035,000.00
FINCORP 21.70 21.70 
FINCORP - -
GAMMA CIVIC 46.00 46.00 
GAMMA CIVIC 16,100.00 737,600.00
GO LIFE (USD) 0.04 0.04 
GO LIFE (USD) - -
H. MALLAC 109.50 109.50 
H. MALLAC - -
INNODIS LTD 57.75 57.75 
INNODIS LTD 50,000.00 2,887,500.00
IRELAND BLYTH 113.00 113.00 
IRELAND BLYTH - -
LOTTOTECH LTD 11.15 11.20 + 0.45% 
LOTTOTECH LTD 6,177.00 69,240.45
LUX ISLAND 60.00 60.50 + 0.83% 
LUX ISLAND 25,250.00 1,515,875.00
MCB GROUP 203.00 203.75 + 0.37% 
MCB GROUP 149,939.00 30,503,979.50
MCFI 25.00 25.00 
MCFI 20.00 498.00
MDIT 5.78 5.78 
MDIT 32,100.00 185,538.00
MEI 115.00 115.00 
MEI - -
MOROIL 27.00 27.00 
MOROIL 8,234.00 222,393.00
MUA 74.00 74.00 
MUA - -
NEW FRONTIER 1.00 1.00 
NEW FRONTIER - -
NIT 50.75 51.00 + 0.49% 
NIT 6,737.00 342,250.00
NMH 87.00 87.00 
NMH 19,500.00 1,696,500.00
OMNICANE LIMITED 83.00 83.00 
OMNICANE LIMITED - -
PAD 100.00 100.00 
PAD 1,000.00 100,000.00
PBL 215.00 215.00 
PBL - -
PIM 80.00 80.00 
PIM - -
POLICY 7.86 7.86 
POLICY 22,000.00 172,920.00
ROCKCASTLE(USD) 1.80 1.80 
ROCKCASTLE(USD) - -
ROGERS 250.00 255.00 + 2.00% 
ROGERS 1,047.00 266,385.00
SANLAM (USD) 5.50 5.50 
SANLAM (USD) - -
SBMH 1.03 1.03 
SBMH 38,548,008.00 39,704,858.24
SUN RESORTS 46.00 46.40 + 0.87% 
SUN RESORTS 1,700.00 78,400.00
SWAN 328.00 328.00 
SWAN 1,500.00 492,000.00
TERRA 33.15 33.15 
TERRA 600.00 19,890.00
UBP 78.00 78.00 
UBP - -
UNITED DOCKS LTD 65.25 65.25 
UNITED DOCKS LTD - -
VIVO ENERGY 137.50 137.50 
VIVO ENERGY 642.00 88,263.00
  (last updated 28-Nov-2014 )
DEMTRI DEMEX
246.50 200.56

today's quotes   (last updated 28-Nov-2014 02:28:00 )


symbollast closing pricelatest% changevolumevalue
ABC MOTORS 95.50 95.50 
ABC MOTORS - -
ANGLO MTIUS 865.00 865.00 
ANGLO MTIUS - -
ASCENCIA CLASS A 11.70 11.60 -0.85% 
ASCENCIA CLASS A 20,340.00 235,974.00
ASCENCIA CLASS B 10.15 10.15 
ASCENCIA CLASS B - -
ASSOCIATED COM 167.00 167.00 
ASSOCIATED COM - -
BHARAT TELECOM 47.40 47.40 
BHARAT TELECOM - -
BYCHEMEX 10.00 10.00 
BYCHEMEX - -
CARGOHUB (EUR) 30.00 30.00 
CARGOHUB (EUR) - -
CHEMCO 20.90 20.90 
CHEMCO - -
CIE IMMOBILIERE 423.00 423.00 
CIE IMMOBILIERE - -
CIEL TEXTILE LTD 39.00 39.00 
CIEL TEXTILE LTD - -
CONSTANCE 148.00 148.00 
CONSTANCE - -
CONSTANCE HOTEL 39.00 34.00 -12.82% 
CONSTANCE HOTEL - -
COVIFRA 7.02 7.02 
COVIFRA 5,000.00 35,180.00
ENL INVESTMENT 47.00 46.10 -1.91% 
ENL INVESTMENT 900.00 41,570.00
ENL LTD (P) 26.85 27.30 + 1.68% 
ENL LTD (P) 2,360.00 63,867.80
EUDCOS 15.50 15.50 
EUDCOS 18.00 263.70
FIDES 83.50 83.00 -0.60% 
FIDES 239.00 19,756.00
FORGES TARDIEU 167.00 167.00 
FORGES TARDIEU - -
GAZ INDUSTRIELS 117.00 117.00 
GAZ INDUSTRIELS - -
HOTELEST 35.00 35.00 
HOTELEST - -
LES MOULINS (O) 150.25 150.25 
LES MOULINS (O) - -
LES MOULINS (P) 322.00 322.00 
LES MOULINS (P) - -
LIVESTOCK (O) 25.00 25.00 
LIVESTOCK (O) - -
LIVESTOCK (P) 24.00 24.00 
LIVESTOCK (P) - -
MARGARINE IND. 923.00 923.00 
MARGARINE IND. - -
MED & SURG 1.70 1.70 
MED & SURG - -
MEDINE (O) 69.00 69.00 
MEDINE (O) 100,000.00 6,900,000.00
MORNING LIGHT 41.80 41.80 
MORNING LIGHT - -
MTIUS COSMETICS 50.00 60.00 + 20.00% 
MTIUS COSMETICS 100.00 6,000.00
MTIUS FREEPORT 11.95 11.95 
MTIUS FREEPORT 4,300.00 51,385.00
MTIUS SEC. IND. 35.50 35.50 
MTIUS SEC. IND. - -
NOVUS 8.74 8.74 
NOVUS - -
PAPER CON CO LTD 50.00 50.00 
PAPER CON CO LTD - -
PHOENIX INV 160.00 160.00 
PHOENIX INV - -
QUALITY BEVERAGE 6.00 6.00 
QUALITY BEVERAGE - -
RHT HOLDING LTD 28.00 28.00 
RHT HOLDING LTD - -
SHUMBA COAL(USD) 0.12 0.12 
SHUMBA COAL(USD) - -
SIT LAND HDG OPT 17,900.00 17,900.00 
SIT LAND HDG OPT 1.00 17,900.00
SOAP & ALLIED 21.75 21.75 
SOAP & ALLIED - -
SODIA 0.23 0.23 
SODIA - -
SOUTHERN CROSS 6.94 6.94 
SOUTHERN CROSS - -
TROPICAL PAR (O) 7.26 7.00 -3.58% 
TROPICAL PAR (O) 800.00 5,600.00
TROPICAL PAR (P) 199.00 199.00 
TROPICAL PAR (P) - -
UNION SUG ESTATE 50.00 50.00 
UNION SUG ESTATE - -
UNITED INVEST. 11.50 11.50 
UNITED INVEST. 37,580.00 432,170.00
UTD BUS SERVICE 38.00 38.00 
UTD BUS SERVICE - -
VITAL WATER BOT 54.00 54.00 
VITAL WATER BOT - -

Source: Stock Exchange of Mauritius

Disclaimer

The data and prices listed are supplied by our partner, the Stock Exchange of Mauritius and while believed to be accurate at the time of publication the prices quoted are last traded prices. Telecom Plus hereby reproduces the data as received. Telecom Plus shall not accept responsibility for and shall not be held liable in relation to any loss arising from the reliance on or the use of the data and prices listed.

publicité