ki news?
Publicité
 

stock exchange

  (last updated 24-Oct-2014 )
SEMTRI SEM7 SEMDEX
6,907.12 2,126.99

today's quotes   (last updated 24-Oct-2014 02:28:00)


symbollast closing pricelatest% changevolumevalue
AIR MTIUS LTD 17.75 17.80 + 0.28% 
AIR MTIUS LTD 100.00 1,780.00
ALTEO LIMITED 35.20 35.00 -0.57% 
ALTEO LIMITED 28,400.00 994,040.00
ASL 94.00 94.00 
ASL 1,456.00 136,865.00
ATL. LEAF (GBP) 1.00 1.00 
ATL. LEAF (GBP) - -
B MARE HOLDING 295.00 295.00 
B MARE HOLDING 4,857.00 1,433,100.00
BLUELIFE LIMITED 6.76 6.74 -0.30% 
BLUELIFE LIMITED 100,800.00 681,392.00
BRAMER BANKING 6.60 6.60 
BRAMER BANKING - -
CAUDAN 1.25 1.25 
CAUDAN 50,000.00 62,500.00
CIEL LIMITED 7.60 7.50 -1.32% 
CIEL LIMITED 32,950.00 250,130.00
CIM FINANCIAL 8.60 8.60 
CIM FINANCIAL 589,400.00 5,068,840.00
CMPL 25.00 25.00 
CMPL - -
DALE CAPITAL 2.80 2.80 
DALE CAPITAL - -
ENL COMMERCIAL 22.75 23.00 + 1.10% 
ENL COMMERCIAL 300.00 6,900.00
ENL LAND LTD 50.00 50.00 
ENL LAND LTD 50,000.00 2,500,000.00
ENL LAND LTD (P) 45.00 45.00 
ENL LAND LTD (P) - -
FINCORP 21.75 21.75 
FINCORP - -
GAMMA CIVIC 48.00 48.00 
GAMMA CIVIC - -
GO LIFE (USD) 0.04 0.04 
GO LIFE (USD) - -
H. MALLAC 119.00 119.00 
H. MALLAC - -
INNODIS LTD 59.25 59.50 + 0.42% 
INNODIS LTD 35,000.00 2,082,500.00
IRELAND BLYTH 116.00 115.25 -0.65% 
IRELAND BLYTH 25,150.00 2,898,545.75
LOTTOTECH LTD 11.35 11.35 
LOTTOTECH LTD 67,649.00 765,834.70
LUX ISLAND 56.75 56.75 
LUX ISLAND - -
MCB GROUP 209.50 209.00 -0.24% 
MCB GROUP 203,498.00 42,531,872.50
MCFI 28.00 28.00 
MCFI - -
MDIT 5.94 5.94 
MDIT 4,135.00 24,560.50
MEI 116.00 116.00 
MEI - -
MOROIL 27.50 27.50 
MOROIL 13,600.00 374,000.00
MUA 75.00 75.00 
MUA 17.00 1,279.25
NIT 51.50 51.50 
NIT - -
NMH 87.75 88.00 + 0.28% 
NMH 76,936.00 6,751,738.50
OMNICANE LIMITED 85.00 85.00 
OMNICANE LIMITED - -
PAD 100.00 100.00 
PAD 20,500.00 2,050,000.00
PBL 215.00 215.00 
PBL - -
PIM 76.00 76.00 
PIM 801.00 60,876.00
POLICY 7.92 7.92 
POLICY 5,039.00 39,912.00
ROCKCASTLE(USD) 1.80 1.80 
ROCKCASTLE(USD) - -
ROGERS 255.00 254.00 -0.39% 
ROGERS 15,226.00 3,880,663.00
SANLAM (USD) 5.70 5.70 
SANLAM (USD) - -
SBMH 1.04 1.04 
SBMH 4,573,300.00 4,756,582.00
SUN RESORTS 45.00 45.00 
SUN RESORTS 1,219.00 54,843.00
SWAN 325.00 325.00 
SWAN - -
TERRA 34.55 34.55 
TERRA - -
UBP 80.00 80.00 
UBP 7,250.00 580,000.00
UNITED DOCKS LTD 68.00 68.00 
UNITED DOCKS LTD - -
VIVO ENERGY 139.00 139.00 
VIVO ENERGY 300.00 41,700.00
  (last updated 24-Oct-2014 )
DEMTRI DEMEX
249.05 203.01

today's quotes   (last updated 24-Oct-2014 02:28:00 )


symbollast closing pricelatest% changevolumevalue
ABC MOTORS 90.50 90.50 
ABC MOTORS - -
ANGLO MTIUS 855.00 856.00 + 0.12% 
ANGLO MTIUS 100.00 85,600.00
ASCENCIA CLASS A 12.25 12.25 
ASCENCIA CLASS A 10.00 122.50
ASCENCIA CLASS B 10.17 10.17 
ASCENCIA CLASS B - -
ASSOCIATED COM 167.00 167.00 
ASSOCIATED COM - -
BHARAT TELECOM 47.40 47.40 
BHARAT TELECOM - -
BYCHEMEX 12.50 12.50 
BYCHEMEX - -
CARGOHUB (EUR) 30.00 30.00 
CARGOHUB (EUR) - -
CHEMCO 23.00 23.00 
CHEMCO - -
CIE IMMOBILIERE 423.50 423.50 
CIE IMMOBILIERE - -
CIEL TEXTILE LTD 38.90 38.90 
CIEL TEXTILE LTD - -
CONSTANCE 150.00 150.00 
CONSTANCE - -
CONSTANCE HOTEL 40.00 40.00 
CONSTANCE HOTEL 3,100.00 124,000.00
COVIFRA 9.00 9.00 
COVIFRA - -
ENL INVESTMENT 48.00 48.00 
ENL INVESTMENT 1,548.00 74,304.00
ENL LTD (P) 29.70 28.60 -3.70% 
ENL LTD (P) 82,025.00 2,345,525.00
EUDCOS 16.00 16.00 
EUDCOS - -
FIDES 86.00 86.00 
FIDES - -
FORGES TARDIEU 167.00 167.00 
FORGES TARDIEU - -
GAZ INDUSTRIELS 117.00 117.00 
GAZ INDUSTRIELS - -
HOTELEST 36.50 36.50 
HOTELEST - -
LES MOULINS (O) 155.25 155.25 
LES MOULINS (O) - -
LES MOULINS (P) 322.00 322.00 
LES MOULINS (P) - -
LIVESTOCK (O) 26.00 26.00 
LIVESTOCK (O) - -
LIVESTOCK (P) 26.00 26.00 
LIVESTOCK (P) - -
MARGARINE IND. 923.00 923.00 
MARGARINE IND. - -
MED & SURG 1.90 1.90 
MED & SURG 500.00 950.00
MEDINE (O) 70.50 70.50 
MEDINE (O) - -
MEDINE (P) 73.00 70.50 -3.42% 
MEDINE (P) 44,050.00 3,141,025.00
MORNING LIGHT 41.80 41.80 
MORNING LIGHT - -
MTIUS COSMETICS 53.00 53.00 
MTIUS COSMETICS - -
MTIUS FREEPORT 11.95 11.95 
MTIUS FREEPORT - -
MTIUS SEC. IND. 33.35 33.35 
MTIUS SEC. IND. - -
NOVUS 8.76 8.76 
NOVUS - -
PAPER CON CO LTD 50.00 49.17 -1.66% 
PAPER CON CO LTD - -
PHOENIX INV 141.75 141.75 
PHOENIX INV - -
QUALITY BEVERAGE 6.00 6.00 
QUALITY BEVERAGE - -
RHT HOLDING LTD 28.00 28.00 
RHT HOLDING LTD - -
SHUMBA COAL(USD) 0.12 0.12 
SHUMBA COAL(USD) - -
SIT LAND HDG OPT 17,000.00 18,000.00 + 5.88% 
SIT LAND HDG OPT 1.00 18,000.00
SOAP & ALLIED 21.75 21.75 
SOAP & ALLIED - -
SODIA 0.22 0.22 
SODIA 1,020.00 223.80
SOUTHERN CROSS 7.30 6.94 -4.93% 
SOUTHERN CROSS 1,665,705.00 11,559,992.70
TROPICAL PAR (O) 7.28 7.28 
TROPICAL PAR (O) 5,200.00 37,856.00
TROPICAL PAR (P) 199.00 199.00 
TROPICAL PAR (P) - -
UNION SUG ESTATE 50.50 50.50 
UNION SUG ESTATE - -
UNITED INVEST. 11.10 11.10 
UNITED INVEST. 11,000.00 122,100.00
UTD BUS SERVICE 38.00 38.00 
UTD BUS SERVICE 55.00 2,103.75
VITAL WATER BOT 54.00 54.00 
VITAL WATER BOT - -

Source: Stock Exchange of Mauritius

Disclaimer

The data and prices listed are supplied by our partner, the Stock Exchange of Mauritius and while believed to be accurate at the time of publication the prices quoted are last traded prices. Telecom Plus hereby reproduces the data as received. Telecom Plus shall not accept responsibility for and shall not be held liable in relation to any loss arising from the reliance on or the use of the data and prices listed.

publicité