ki news?
Publicité
 

stock exchange

  (last updated 30-Jan-2015 )
SEMTRI SEM10 SEMDEX
6,620.21 376.45 2,019.43

today's quotes   (last updated 30-Jan-2015 02:58:00)


symbollast closing pricelatest% changevolumevalue
AIR MTIUS LTD 17.00 17.00 
AIR MTIUS LTD 3,200.00 54,450.00
ALTEO LIMITED 31.00 31.00 
ALTEO LIMITED 41,451.00 1,284,981.00
ASL 83.50 83.50 
ASL - -
ATL. LEAF (GBP) 1.00 1.00 
ATL. LEAF (GBP) - -
B MARE HOLDING 254.00 254.00 
B MARE HOLDING - -
BLUELIFE LIMITED 5.00 5.00 
BLUELIFE LIMITED 200.00 1,000.00
BRAMER BANKING 5.90 5.90 
BRAMER BANKING 55,000.00 326,324.00
CAUDAN 1.40 1.40 
CAUDAN - -
CIEL LIMITED 7.10 7.10 
CIEL LIMITED 72,020.00 511,342.00
CIM FINANCIAL 9.16 9.16 
CIM FINANCIAL 10,000.00 91,600.00
CMPL 18.60 18.60 
CMPL 32.00 582.40
DALE CAPITAL 2.80 2.80 
DALE CAPITAL - -
ENL COMMERCIAL 23.95 23.85 -0.42% 
ENL COMMERCIAL 1,300.00 31,015.00
ENL LAND LTD 47.50 47.50 
ENL LAND LTD - -
ENL LAND LTD (P) 45.00 45.00 
ENL LAND LTD (P) - -
FINCORP 22.00 22.00 
FINCORP 100.00 2,200.00
GAMMA CIVIC 45.00 44.00 -2.22% 
GAMMA CIVIC 254.00 11,086.00
GO LIFE (USD) 0.03 0.03 
GO LIFE (USD) - -
GREEN FLASH(EUR) - 0.08 + -% 
GREEN FLASH(EUR) 1,001.00 2,959.60
H. MALLAC 109.50 109.50 
H. MALLAC - -
INNODIS LTD 56.50 56.50 
INNODIS LTD - -
IRELAND BLYTH 110.00 110.00 
IRELAND BLYTH 50,688.00 5,575,657.00
LOTTOTECH LTD 10.00 10.05 + 0.50% 
LOTTOTECH LTD 180,130.00 1,803,189.90
LUX ISLAND 56.50 55.00 -2.65% 
LUX ISLAND 48,423.00 2,677,115.00
MCB GROUP 198.00 198.50 + 0.25% 
MCB GROUP 65,819.00 13,032,662.00
MCFI 24.00 24.00 
MCFI - -
MDIT 5.82 5.82 
MDIT - -
MEI 109.25 109.25 
MEI - -
MOROIL 27.00 27.05 + 0.19% 
MOROIL 2,645.00 71,545.00
MUA 72.00 75.00 + 4.17% 
MUA 11,000.00 824,250.00
NEW FRONTIER 1.00 1.00 
NEW FRONTIER - -
NIT 49.10 49.00 -0.20% 
NIT 1,100.00 53,900.00
NMH 73.00 72.00 -1.37% 
NMH 240,100.00 17,287,200.00
OMNICANE LIMITED 80.00 79.50 -0.62% 
OMNICANE LIMITED 12,000.00 959,475.00
PAD 94.00 94.00 
PAD - -
PBL 275.50 276.00 + 0.18% 
PBL 15,685.00 4,329,060.00
PIM 81.00 81.00 
PIM - -
POLICY 7.50 7.50 
POLICY 113,500.00 851,250.00
ROCKCASTLE(USD) 1.95 1.95 
ROCKCASTLE(USD) - -
ROGERS 29.00 29.00 
ROGERS 7,810.00 221,695.00
SANLAM (USD) 5.70 5.70 
SANLAM (USD) - -
SBMH 1.01 1.02 + 0.99% 
SBMH 27,320,200.00 27,595,103.00
SUN RESORTS 36.50 36.50 
SUN RESORTS 2,446.00 89,279.00
SWAN 325.00 325.00 
SWAN - -
TERRA 31.00 31.00 
TERRA 142,852.00 4,428,412.00
UBP 79.25 79.25 
UBP - -
UNITED DOCKS LTD 62.00 62.00 
UNITED DOCKS LTD - -
VIVO ENERGY 139.25 140.00 + 0.54% 
VIVO ENERGY 11,000.00 1,540,000.00
  (last updated 30-Jan-2015 )
DEMTRI DEMEX
247.14 199.56

today's quotes   (last updated 30-Jan-2015 02:58:00 )


symbollast closing pricelatest% changevolumevalue
ABC MOTORS 95.50 95.50 
ABC MOTORS - -
ANGLO MTIUS 823.00 823.00 
ANGLO MTIUS - -
ASCENCIA CLASS A 12.00 13.00 + 8.33% 
ASCENCIA CLASS A 108,439.00 1,403,967.75
ASCENCIA CLASS B 10.30 10.30 
ASCENCIA CLASS B - -
ASSOCIATED COM 167.00 167.00 
ASSOCIATED COM - -
BHARAT TELECOM 59.50 59.50 
BHARAT TELECOM - -
BYCHEMEX 11.30 11.30 
BYCHEMEX - -
CARGOHUB (EUR) 31.45 31.45 
CARGOHUB (EUR) - -
CHEMCO 23.00 23.00 
CHEMCO - -
CIE IMMOBILIERE 423.00 423.00 
CIE IMMOBILIERE - -
CIEL TEXTILE LTD 35.50 35.50 
CIEL TEXTILE LTD 58,500.00 2,076,750.00
CONSTANCE 136.00 136.00 
CONSTANCE - -
CONSTANCE HOTEL 34.00 34.00 
CONSTANCE HOTEL - -
COVIFRA 7.40 7.40 
COVIFRA 32,000.00 236,800.00
ENL INVESTMENT 47.00 47.00 
ENL INVESTMENT 1,100.00 51,700.00
ENL LTD (P) 27.00 27.70 + 2.59% 
ENL LTD (P) 1,900.00 52,000.00
EUDCOS 15.00 15.15 + 1.00% 
EUDCOS 12,100.00 182,805.00
FIDES 82.00 82.00 
FIDES - -
FORGES TARDIEU 173.00 173.00 
FORGES TARDIEU 4.00 640.00
GAZ INDUSTRIELS 111.00 111.00 
GAZ INDUSTRIELS - -
HOTELEST 38.00 38.00 
HOTELEST - -
LES MOULINS (O) 150.00 150.00 
LES MOULINS (O) - -
LES MOULINS (P) 320.00 320.00 
LES MOULINS (P) - -
LIVESTOCK (O) 26.00 26.00 
LIVESTOCK (O) - -
LIVESTOCK (P) 23.00 23.00 
LIVESTOCK (P) - -
MARGARINE IND. 923.00 923.00 
MARGARINE IND. - -
MED & SURG 1.75 1.75 
MED & SURG - -
MEDINE (O) 63.00 63.00 
MEDINE (O) - -
MORNING LIGHT 41.80 41.80 
MORNING LIGHT - -
MTIUS COSMETICS 60.00 60.00 
MTIUS COSMETICS - -
MTIUS FREEPORT 11.05 11.05 
MTIUS FREEPORT - -
MTIUS SEC. IND. 35.50 35.50 
MTIUS SEC. IND. - -
NOVUS 8.24 8.24 
NOVUS - -
PAPER CON CO LTD 50.00 50.00 
PAPER CON CO LTD - -
PHOENIX INV 172.00 175.00 + 1.74% 
PHOENIX INV 18,000.00 3,150,000.00
QUALITY BEVERAGE 6.00 6.00 
QUALITY BEVERAGE - -
RHT HOLDING LTD 28.00 28.00 
RHT HOLDING LTD - -
SHUMBA COAL(USD) 0.12 0.12 
SHUMBA COAL(USD) - -
SIT LAND HDG OPT 18,100.00 18,100.00 
SIT LAND HDG OPT - -
SOAP & ALLIED 21.05 21.05 
SOAP & ALLIED - -
SODIA 0.30 0.30 
SODIA - -
SOUTHERN CROSS 6.94 6.94 
SOUTHERN CROSS - -
TROPICAL PAR (O) 7.00 7.00 
TROPICAL PAR (O) - -
TROPICAL PAR (P) 195.00 195.00 
TROPICAL PAR (P) - -
UNION SUG ESTATE 50.00 50.00 
UNION SUG ESTATE - -
UNITED INVEST. 12.00 12.00 
UNITED INVEST. 4,000.00 48,000.00
UTD BUS SERVICE 38.00 38.00 
UTD BUS SERVICE - -
VITAL WATER BOT 57.00 57.00 
VITAL WATER BOT - -

Source: Stock Exchange of Mauritius

Disclaimer

The data and prices listed are supplied by our partner, the Stock Exchange of Mauritius and while believed to be accurate at the time of publication the prices quoted are last traded prices. Telecom Plus hereby reproduces the data as received. Telecom Plus shall not accept responsibility for and shall not be held liable in relation to any loss arising from the reliance on or the use of the data and prices listed.

publicité