ki news?
Publicité
 

stock exchange

  (last updated 22-May-2015 )
SEMTRI SEM10 SEMDEX
6,497.01 375.79 1,974.90

today's quotes   (last updated 22-May-2015 02:28:00)


symbollast closing pricelatest% changevolumevalue
AIR MTIUS LTD 11.35 11.35 
AIR MTIUS LTD 100.00 1,135.00
ALTEO LIMITED 31.25 31.25 
ALTEO LIMITED 9,190.00 287,187.50
ASL 42.00 40.00 -4.76% 
ASL 200.00 8,000.00
ATL. LEAF (GBP) 1.00 1.00 
ATL. LEAF (GBP) - -
B MARE HOLDING 258.00 258.00 
B MARE HOLDING 20.00 5,240.00
BLUELIFE LIMITED 4.88 4.84 -0.82% 
BLUELIFE LIMITED 2,000.00 9,740.00
BRAMER BANKING* 4.30 4.30 
BRAMER BANKING* - -
CAUDAN 1.38 1.38 
CAUDAN 225,000.00 310,500.00
CIEL LIMITED 7.00 7.40 + 5.71% 
CIEL LIMITED 61,314.00 454,246.00
CIM FINANCIAL 9.86 9.84 -0.20% 
CIM FINANCIAL 7,500.00 73,800.00
CMPL 18.00 18.00 
CMPL - -
DALE CAPITAL 2.80 2.80 
DALE CAPITAL - -
DELTA INT (USD) 1.65 1.65 
DELTA INT (USD) - -
ENL COMMERCIAL 21.00 22.40 + 6.67% 
ENL COMMERCIAL 15,805.00 347,750.00
ENL LAND LTD 46.50 46.50 
ENL LAND LTD 500.00 23,250.00
ENL LAND LTD (P) 43.00 43.00 
ENL LAND LTD (P) - -
FINCORP 20.10 20.05 -0.25% 
FINCORP 3,200.00 64,210.00
GAMMA CIVIC 30.10 30.00 -0.33% 
GAMMA CIVIC 2,300.00 69,010.00
GO LIFE (USD) 0.03 0.04 + 33.33% 
GO LIFE (USD) 4,000.00 5,626.88
GREEN FLASH(EUR) 0.08 0.08 
GREEN FLASH(EUR) - -
H. MALLAC 101.50 101.50 
H. MALLAC - -
INNODIS LTD 51.00 51.00 
INNODIS LTD 58,900.00 3,003,900.00
IRELAND BLYTH 114.00 114.00 
IRELAND BLYTH 11,810.00 1,347,345.00
LOTTOTECH LTD 5.50 5.34 -2.91% 
LOTTOTECH LTD 16,100.00 87,494.00
LUX ISLAND 61.00 61.00 
LUX ISLAND 12,700.00 774,646.75
MCB GROUP 205.00 205.00 
MCB GROUP 43,621.00 8,933,474.75
MCFI 23.00 23.00 
MCFI - -
MDIT 5.10 5.00 -1.96% 
MDIT 405,200.00 2,032,060.00
MEI 100.25 100.25 
MEI 3,000.00 300,750.00
MOROIL 27.90 28.00 + 0.36% 
MOROIL 3,900.00 109,200.00
MUA 79.00 79.00 
MUA - -
NEW FRONTIER 0.62 0.62 
NEW FRONTIER - -
NIT 44.10 44.25 + 0.34% 
NIT 1,500.00 66,375.00
NMH 63.00 62.75 -0.40% 
NMH 18,805.00 1,184,690.00
OMNICANE LIMITED 70.50 72.00 + 2.13% 
OMNICANE LIMITED 100.00 7,200.00
PAD 95.00 95.00 
PAD 21,879.00 2,078,505.00
PBL 310.25 310.25 
PBL - -
PIM 76.75 76.75 
PIM - -
POLICY 7.50 7.80 + 4.00% 
POLICY 2,400.00 18,720.00
ROCKCASTLE(USD) 2.80 2.80 
ROCKCASTLE(USD) - -
ROGERS 30.60 30.50 -0.33% 
ROGERS 13,400.00 408,885.00
SANLAM (USD) 5.74 5.74 
SANLAM (USD) - -
SBMH 0.95 0.95 
SBMH 403,800.00 382,610.00
SUN RESORTS 42.60 42.50 -0.23% 
SUN RESORTS 18,220.00 774,350.00
SWAN GENERAL LTD 355.00 360.00 + 1.41% 
SWAN GENERAL LTD 200.00 72,000.00
TERRA 31.00 31.00 
TERRA 62.00 1,922.00
UBP 90.00 90.00 
UBP 2,000.00 180,000.00
UNITED DOCKS LTD 66.00 66.00 
UNITED DOCKS LTD 4,000.00 264,000.00
VIVO ENERGY 130.00 130.00 
VIVO ENERGY 8,666.00 1,126,580.00
  (last updated 22-May-2015 )
DEMTRI DEMEX
254.81 205.38

today's quotes   (last updated 22-May-2015 02:28:00 )


symbollast closing pricelatest% changevolumevalue
ABC MOTORS 93.00 93.00 
ABC MOTORS - -
ASCENCIA CLASS A 13.10 13.10 
ASCENCIA CLASS A - -
ASCENCIA CLASS B 10.30 10.30 
ASCENCIA CLASS B - -
ASSOCIATED COM 153.75 153.75 
ASSOCIATED COM - -
BHARAT TELECOM 59.50 59.50 
BHARAT TELECOM - -
BYCHEMEX 10.00 10.00 
BYCHEMEX - -
CARGOHUB (EUR) 31.45 31.45 
CARGOHUB (EUR) - -
CHEMCO 22.00 22.00 
CHEMCO - -
CIE IMMOBILIERE 423.00 423.00 
CIE IMMOBILIERE - -
CIEL TEXTILE LTD 38.00 38.00 
CIEL TEXTILE LTD 15,464.00 587,632.00
CONSTANCE HOTEL 37.00 37.50 + 1.35% 
CONSTANCE HOTEL 11,000.00 412,500.00
CONSTANCE 130.00 130.00 
CONSTANCE - -
COVIFRA 7.30 7.30 
COVIFRA - -
ENL INVESTMENT 48.00 48.00 
ENL INVESTMENT 46.00 2,208.00
ENL LTD (P) 30.80 30.80 
ENL LTD (P) 10,800.00 332,640.00
EUDCOS 15.70 15.70 
EUDCOS 28,700.00 450,590.00
FIDES 76.00 76.00 
FIDES - -
FORGES TARDIEU 173.00 173.00 
FORGES TARDIEU - -
GAZ INDUSTRIELS 111.00 111.00 
GAZ INDUSTRIELS - -
HOTELEST 36.45 36.90 + 1.23% 
HOTELEST 2,500.00 92,250.00
LES MOULINS (O) 155.00 155.00 
LES MOULINS (O) - -
LES MOULINS (P) 329.00 329.00 
LES MOULINS (P) - -
LIVESTOCK (O) 25.50 25.50 
LIVESTOCK (O) 1,800.00 45,900.00
LIVESTOCK (P) 23.00 23.00 
LIVESTOCK (P) - -
MARGARINE IND. 923.00 923.00 
MARGARINE IND. - -
MED & SURG 2.50 2.50 
MED & SURG 1,000.00 2,500.00
MEDINE LTD 62.00 62.00 
MEDINE LTD 12,000.00 744,000.00
MFD GROUP 11.70 11.70 
MFD GROUP 100.00 1,170.00
MORNING LIGHT 41.80 41.80 
MORNING LIGHT - -
MTIUS COSMETICS 59.50 59.50 
MTIUS COSMETICS - -
MTIUS SEC. IND. 33.35 33.35 
MTIUS SEC. IND. - -
NOVUS 7.50 7.50 
NOVUS - -
PAPER CON CO LTD 50.00 50.00 
PAPER CON CO LTD - -
PHOENIX INV 205.00 205.00 
PHOENIX INV - -
QUALITY BEVERAGE 6.00 6.00 
QUALITY BEVERAGE - -
RHT HOLDING LTD 30.00 30.00 
RHT HOLDING LTD - -
SHUMBA COAL(USD) 0.12 0.12 
SHUMBA COAL(USD) - -
SIT LAND HDG OPT 14,800.00 14,800.00 
SIT LAND HDG OPT - -
SOAP & ALLIED 19.95 19.95 
SOAP & ALLIED - -
SODIA 0.30 0.33 + 10.00% 
SODIA 1,000.00 330.00
SOUTHERN CROSS 6.94 7.16 + 3.17% 
SOUTHERN CROSS 5,000.00 35,800.00
SWAN LIFE LTD 890.00 890.00 
SWAN LIFE LTD - -
TROPICAL PAR (O) 6.00 6.00 
TROPICAL PAR (O) 50,200.00 301,200.00
TROPICAL PAR (P) 190.00 190.00 
TROPICAL PAR (P) - -
UNION SUG ESTATE 50.00 50.00 
UNION SUG ESTATE - -
UNITED INVEST. 12.00 12.00 
UNITED INVEST. 151,500.00 1,818,000.00
UTD BUS SERVICE 38.00 38.00 
UTD BUS SERVICE - -
VITAL WATER BOT 57.00 57.00 
VITAL WATER BOT - -

Source: Stock Exchange of Mauritius

Disclaimer

The data and prices listed are supplied by our partner, the Stock Exchange of Mauritius and while believed to be accurate at the time of publication the prices quoted are last traded prices. Telecom Plus hereby reproduces the data as received. Telecom Plus shall not accept responsibility for and shall not be held liable in relation to any loss arising from the reliance on or the use of the data and prices listed.

publicité