ki news?
Publicité
 

stock exchange

  (last updated 30-Oct-2014 )
SEMTRI SEM10 SEMDEX
6,922.14 401.97 2,131.61

today's quotes   (last updated 30-Oct-2014 02:43:00)


symbollast closing pricelatest% changevolumevalue
AIR MTIUS LTD 17.50 17.80 + 1.71% 
AIR MTIUS LTD 46,800.00 833,055.00
ALTEO LIMITED 34.70 34.90 + 0.58% 
ALTEO LIMITED 50,244.00 1,753,545.00
ASL 94.00 94.00 
ASL 843,797.00 79,316,918.00
ATL. LEAF (GBP) 1.00 1.00 
ATL. LEAF (GBP) - -
B MARE HOLDING 300.00 300.00 
B MARE HOLDING - -
BLUELIFE LIMITED 6.76 6.76 
BLUELIFE LIMITED - -
BRAMER BANKING 6.68 6.62 -0.90% 
BRAMER BANKING 28,060.00 186,714.80
CAUDAN 1.25 1.25 
CAUDAN 104,800.00 131,000.00
CIEL LIMITED 7.60 7.60 
CIEL LIMITED 2,090,000.00 15,884,000.00
CIM FINANCIAL 8.60 8.60 
CIM FINANCIAL 196,300.00 1,688,180.00
CMPL 25.00 25.00 
CMPL - -
DALE CAPITAL 2.80 2.80 
DALE CAPITAL - -
ENL COMMERCIAL 23.00 23.00 
ENL COMMERCIAL 1,000.00 23,000.00
ENL LAND LTD 50.00 50.00 
ENL LAND LTD 2,900.00 145,200.00
ENL LAND LTD (P) 45.00 45.00 
ENL LAND LTD (P) 1,970.00 88,885.00
FINCORP 21.50 21.70 + 0.93% 
FINCORP 100.00 2,170.00
GAMMA CIVIC 48.25 48.25 
GAMMA CIVIC - -
GO LIFE (USD) 0.04 0.04 
GO LIFE (USD) - -
H. MALLAC 119.00 119.00 
H. MALLAC - -
INNODIS LTD 60.00 60.00 
INNODIS LTD - -
IRELAND BLYTH 115.00 115.00 
IRELAND BLYTH 4.00 461.00
LOTTOTECH LTD 11.35 11.35 
LOTTOTECH LTD 118,100.00 1,340,925.00
LUX ISLAND 57.00 57.50 + 0.88% 
LUX ISLAND 183,826.00 10,559,282.25
MCB GROUP 208.75 209.00 + 0.12% 
MCB GROUP 94,595.00 19,748,234.00
MCFI 28.00 27.00 -3.57% 
MCFI 5,000.00 135,000.00
MDIT 5.92 5.92 
MDIT 5,000.00 29,600.00
MEI 116.00 116.00 
MEI - -
MOROIL 27.40 27.00 -1.46% 
MOROIL 2,000.00 54,300.00
MUA 75.00 75.00 
MUA 40,500.00 3,037,650.00
NIT 50.00 51.00 + 2.00% 
NIT 20,500.00 1,044,500.00
NMH 88.50 87.75 -0.85% 
NMH 247,750.00 21,773,083.75
OMNICANE LIMITED 85.00 85.00 
OMNICANE LIMITED 6,020.00 511,700.00
PAD 100.00 100.00 
PAD - -
PBL 215.00 215.00 
PBL 2.00 430.00
PIM 76.00 80.00 + 5.26% 
PIM 11,000.00 880,000.00
POLICY 7.90 7.90 
POLICY 23,320.00 184,228.00
ROCKCASTLE(USD) 1.80 1.95 + 8.33% 
ROCKCASTLE(USD) 8,000.00 487,858.80
ROGERS 253.00 255.00 + 0.79% 
ROGERS 1,750.00 444,255.00
SANLAM (USD) 5.70 5.70 
SANLAM (USD) - -
SBMH 1.04 1.04 
SBMH 21,359,976.00 22,214,375.04
SUN RESORTS 46.50 46.95 + 0.97% 
SUN RESORTS 12,458.00 579,670.75
SWAN 325.00 325.00 
SWAN 8.00 2,600.00
TERRA 34.95 34.95 
TERRA 300.00 10,485.00
UBP 80.00 79.00 -1.25% 
UBP 290.00 23,010.00
UNITED DOCKS LTD 68.00 68.00 
UNITED DOCKS LTD 600.00 40,800.00
VIVO ENERGY 139.00 139.00 
VIVO ENERGY - -
  (last updated 30-Oct-2014 )
DEMTRI DEMEX
249.39 203.29

today's quotes   (last updated 30-Oct-2014 02:43:00 )


symbollast closing pricelatest% changevolumevalue
ABC MOTORS 90.50 90.50 
ABC MOTORS - -
ANGLO MTIUS 856.00 856.00 
ANGLO MTIUS 10.00 9,000.00
ASCENCIA CLASS A 12.25 11.90 -2.86% 
ASCENCIA CLASS A 149,500.00 1,781,060.00
ASCENCIA CLASS B 10.17 10.17 
ASCENCIA CLASS B - -
ASSOCIATED COM 170.00 170.00 
ASSOCIATED COM - -
BHARAT TELECOM 47.40 47.40 
BHARAT TELECOM - -
BYCHEMEX 12.50 12.50 
BYCHEMEX - -
CARGOHUB (EUR) 30.00 30.00 
CARGOHUB (EUR) - -
CHEMCO 23.00 23.00 
CHEMCO 200.00 4,600.00
CIE IMMOBILIERE 423.50 423.50 
CIE IMMOBILIERE - -
CIEL TEXTILE LTD 39.20 39.00 -0.51% 
CIEL TEXTILE LTD 210,400.00 8,205,600.00
CONSTANCE 150.00 150.00 
CONSTANCE 88.00 13,200.00
CONSTANCE HOTEL 41.00 41.00 
CONSTANCE HOTEL 4,400.00 179,100.00
COVIFRA 9.00 9.00 
COVIFRA - -
ENL INVESTMENT 48.00 48.00 
ENL INVESTMENT 4.00 192.00
ENL LTD (P) 28.00 28.00 
ENL LTD (P) - -
EUDCOS 16.00 16.00 
EUDCOS 14,752.00 236,006.00
FIDES 86.00 86.00 
FIDES 713.00 61,318.00
FORGES TARDIEU 167.00 167.00 
FORGES TARDIEU - -
GAZ INDUSTRIELS 117.00 117.00 
GAZ INDUSTRIELS - -
HOTELEST 37.00 37.00 
HOTELEST 4,115.00 152,255.00
LES MOULINS (O) 155.25 155.25 
LES MOULINS (O) 500.00 77,625.00
LES MOULINS (P) 322.00 322.00 
LES MOULINS (P) 40.00 12,880.00
LIVESTOCK (O) 26.00 26.00 
LIVESTOCK (O) 35.00 910.00
LIVESTOCK (P) 26.00 26.00 
LIVESTOCK (P) - -
MARGARINE IND. 923.00 923.00 
MARGARINE IND. - -
MED & SURG 1.95 1.95 
MED & SURG - -
MEDINE (O) 70.50 70.00 -0.71% 
MEDINE (O) 558.00 38,480.00
MORNING LIGHT 41.80 41.80 
MORNING LIGHT - -
MTIUS COSMETICS 52.50 52.50 
MTIUS COSMETICS - -
MTIUS FREEPORT 11.95 11.95 
MTIUS FREEPORT - -
MTIUS SEC. IND. 33.35 33.35 
MTIUS SEC. IND. - -
NOVUS 8.76 8.76 
NOVUS - -
PAPER CON CO LTD 50.00 50.00 
PAPER CON CO LTD - -
PHOENIX INV 141.75 141.75 
PHOENIX INV - -
QUALITY BEVERAGE 6.00 6.00 
QUALITY BEVERAGE - -
RHT HOLDING LTD 28.00 28.00 
RHT HOLDING LTD - -
SHUMBA COAL(USD) 0.12 0.12 
SHUMBA COAL(USD) - -
SIT LAND HDG OPT 17,000.00 17,000.00 
SIT LAND HDG OPT 1.00 17,000.00
SOAP & ALLIED 21.75 21.75 
SOAP & ALLIED - -
SODIA 0.19 0.21 + 10.53% 
SODIA 91,986.00 19,317.32
SOUTHERN CROSS 6.94 6.94 
SOUTHERN CROSS - -
TROPICAL PAR (O) 7.28 7.28 
TROPICAL PAR (O) - -
TROPICAL PAR (P) 199.00 199.00 
TROPICAL PAR (P) 1,500.00 298,500.00
UNION SUG ESTATE 50.50 50.50 
UNION SUG ESTATE - -
UNITED INVEST. 11.50 11.50 
UNITED INVEST. - -
UTD BUS SERVICE 38.00 38.00 
UTD BUS SERVICE - -
VITAL WATER BOT 54.00 54.00 
VITAL WATER BOT 120.00 6,480.00

Source: Stock Exchange of Mauritius

Disclaimer

The data and prices listed are supplied by our partner, the Stock Exchange of Mauritius and while believed to be accurate at the time of publication the prices quoted are last traded prices. Telecom Plus hereby reproduces the data as received. Telecom Plus shall not accept responsibility for and shall not be held liable in relation to any loss arising from the reliance on or the use of the data and prices listed.

publicité