ki news?
Publicité
 

stock exchange

  (last updated 21-Aug-2014 )
SEMTRI SEM7 SEMDEX
6,877.42 405.09 2,125.77

today's quotes   (last updated 21-Aug-2014 02:28:00)


symbollast closing pricelatest% changevolumevalue
AIR MTIUS LTD 17.60 17.50 -0.57% 
AIR MTIUS LTD 29,744.00 520,478.00
ALTEO LIMITED 35.30 35.30 
ALTEO LIMITED 13,600.00 480,100.00
ASL 106.00 100.00 -5.66% 
ASL 1,400.00 141,200.00
ATL. LEAF (GBP) 1.00 1.00 
ATL. LEAF (GBP) - -
B MARE HOLDING 255.00 255.00 
B MARE HOLDING - -
BLUELIFE LIMITED 7.10 7.20 + 1.41% 
BLUELIFE LIMITED 16,901.00 120,237.50
BRAMER BANKING 6.54 6.96 + 6.42% 
BRAMER BANKING 11,100.00 73,896.00
CAUDAN 1.21 1.21 
CAUDAN - -
CIEL LIMITED 7.04 7.04 
CIEL LIMITED 14,000.00 98,560.00
CIM FINANCIAL 8.64 8.66 + 0.23% 
CIM FINANCIAL 35,701.00 309,170.76
CMPL 25.50 25.50 
CMPL - -
DALE CAPITAL 2.80 2.80 
DALE CAPITAL - -
ENL COMMERCIAL 22.90 22.90 
ENL COMMERCIAL - -
ENL LAND LTD 50.00 50.00 
ENL LAND LTD 16,500.00 825,000.00
ENL LAND LTD (P) 44.50 44.50 
ENL LAND LTD (P) - -
FINCORP 21.50 23.00 + 6.98% 
FINCORP 28,040.00 631,935.00
GAMMA CIVIC 51.00 51.00 
GAMMA CIVIC 100.00 5,100.00
GO LIFE (USD) 0.04 0.04 
GO LIFE (USD) - -
H. MALLAC 120.25 120.25 
H. MALLAC - -
INNODIS LTD 56.50 56.75 + 0.44% 
INNODIS LTD 300.00 17,025.00
IRELAND BLYTH 110.00 110.00 
IRELAND BLYTH 2,005.00 220,550.00
LE MERITT 4.75 4.75 
LE MERITT - -
LOTTOTECH LTD 12.20 12.20 
LOTTOTECH LTD 889,894.00 10,865,423.00
LUX ISLAND 48.80 48.90 + 0.20% 
LUX ISLAND 1,527.00 74,550.30
MCB GROUP 210.00 211.00 + 0.48% 
MCB GROUP 91,574.00 19,300,538.25
MCFI 25.00 25.00 
MCFI - -
MDIT 5.98 5.94 -0.67% 
MDIT 312,410.00 1,857,973.40
MEI 109.00 109.00 
MEI 1,000.00 109,000.00
MOROIL 27.60 27.60 
MOROIL - -
MUA 137.00 145.00 + 5.84% 
MUA 14,754.00 2,258,130.00
NIT 49.50 49.00 -1.01% 
NIT 1,100.00 53,900.00
NMH 87.50 89.00 + 1.71% 
NMH 710.00 62,280.00
OMNICANE LIMITED 85.25 85.00 -0.29% 
OMNICANE LIMITED 39,525.00 3,359,625.00
PAD 100.00 101.00 + 1.00% 
PAD 6,203.00 621,962.00
PBL 204.00 204.00 
PBL 500.00 102,025.00
PIM 76.00 76.00 
PIM 2,800.00 212,800.00
POLICY 7.98 8.00 + 0.25% 
POLICY 28,800.00 230,124.00
ROCKCASTLE(USD) 1.50 1.50 
ROCKCASTLE(USD) - -
ROGERS 208.00 203.00 -2.40% 
ROGERS 14,653.00 2,969,383.00
SANLAM (USD) 5.80 5.80 
SANLAM (USD) 100.00 17,740.46
SBM 1.07 1.07 
SBM 4,040,400.00 4,323,228.16
SUN RESORTS 43.10 44.00 + 2.09% 
SUN RESORTS 21,881.00 958,099.10
SWAN 310.00 310.00 
SWAN 8,506.00 2,636,873.00
TERRA 37.00 37.50 + 1.35% 
TERRA 66,300.00 2,453,220.00
UBP 85.00 87.00 + 2.35% 
UBP 59,700.00 5,117,800.00
UNITED DOCKS LTD 68.50 68.50 
UNITED DOCKS LTD 1,311.00 89,803.50
VIVO ENERGY 142.00 145.00 + 2.11% 
VIVO ENERGY 51,630.00 7,485,849.00
  (last updated 21-Aug-2014 )
DEMTRI DEMEX
239.23 195.04

today's quotes   (last updated 21-Aug-2014 02:28:00 )


symbollast closing pricelatest% changevolumevalue
ABC MOTORS 90.50 90.50 
ABC MOTORS 83.00 7,511.50
ALMA INVESTMENT 157.50 160.00 + 1.59% 
ALMA INVESTMENT 2,459.00 393,440.00
ANGLO MTIUS 705.00 705.00 
ANGLO MTIUS - -
ASCENCIA CLASS A 1,450.00 1,450.00 
ASCENCIA CLASS A - -
ASCENCIA CLASS B 1,450.00 1,450.00 
ASCENCIA CLASS B - -
ASSOCIATED COM 167.00 167.00 
ASSOCIATED COM - -
BHARAT TELECOM 49.90 49.90 
BHARAT TELECOM - -
BLACK RIVER INV 4,060.00 4,060.00 
BLACK RIVER INV - -
BYCHEMEX 11.00 11.55 + 5.00% 
BYCHEMEX 300.00 3,355.00
CARGOHUB (EUR) 30.00 30.00 
CARGOHUB (EUR) - -
CHEMCO 21.95 21.95 
CHEMCO 30.00 630.00
CIE IMMOBILIERE 450.00 450.00 
CIE IMMOBILIERE - -
CIEL TEXTILE LTD 37.00 36.90 -0.27% 
CIEL TEXTILE LTD 10,000.00 369,000.00
CONSTANCE 150.00 150.00 
CONSTANCE - -
CONSTANCE HOTEL 35.00 35.00 
CONSTANCE HOTEL - -
COVIFRA 7.50 7.50 
COVIFRA - -
ENL INVESTMENT 46.10 46.50 + 0.87% 
ENL INVESTMENT 465.00 21,622.50
ENL LTD (P) 25.50 26.40 + 3.53% 
ENL LTD (P) 10,200.00 265,880.00
EUDCOS 15.90 15.90 
EUDCOS 44.00 699.60
FIDES 82.00 82.00 
FIDES 482.00 39,565.00
FORGES TARDIEU 167.00 167.00 
FORGES TARDIEU - -
GAZ INDUSTRIELS 117.00 117.00 
GAZ INDUSTRIELS - -
HOTELEST 34.95 34.95 
HOTELEST 2,500.00 87,375.00
LES MOULINS (O) 153.00 154.00 + 0.65% 
LES MOULINS (O) 762.00 117,348.00
LES MOULINS (P) 322.00 322.00 
LES MOULINS (P) - -
LIVESTOCK (O) 23.50 23.50 
LIVESTOCK (O) 100.00 2,350.00
LIVESTOCK (P) 19.50 19.50 
LIVESTOCK (P) - -
MARGARINE IND. 923.00 923.00 
MARGARINE IND. - -
MED & SURG 1.67 1.67 
MED & SURG - -
MED. SHA. HO (O) 3,400.00 3,400.00 
MED. SHA. HO (O) - -
MED. SHA. HO (P) 2,870.00 2,870.00 
MED. SHA. HO (P) - -
MEDINE (O) 75.00 77.00 + 2.67% 
MEDINE (O) 15,400.00 1,140,800.00
MEDINE (P) 74.00 75.00 + 1.35% 
MEDINE (P) 1,900.00 142,375.00
MORNING LIGHT 41.80 41.80 
MORNING LIGHT - -
MTIUS COSMETICS 53.00 53.00 
MTIUS COSMETICS 2,500.00 132,500.00
MTIUS FREEPORT 11.75 11.75 
MTIUS FREEPORT - -
MTIUS SEC. IND. 33.35 33.35 
MTIUS SEC. IND. - -
PAPER CON CO LTD 50.00 50.00 
PAPER CON CO LTD 60.00 3,000.00
PHOENIX INV 129.00 129.00 
PHOENIX INV - -
QUALITY BEVERAGE 6.22 6.42 + 3.22% 
QUALITY BEVERAGE 500.00 3,210.00
RHT HOLDING LTD 32.50 32.50 
RHT HOLDING LTD - -
SHUMBA COAL(USD) 0.12 0.12 
SHUMBA COAL(USD) - -
SIT LAND HDG OPT 14,500.00 14,500.00 
SIT LAND HDG OPT 1.00 14,500.00
SOAP & ALLIED 22.90 22.90 
SOAP & ALLIED - -
SODIA 0.13 0.13 
SODIA 72.00 8.64
SOUTHERN CROSS 6.00 6.00 
SOUTHERN CROSS - -
TROPICAL PAR (O) 7.12 7.12 
TROPICAL PAR (O) - -
TROPICAL PAR (P) 196.00 196.00 
TROPICAL PAR (P) 15.00 2,940.00
UNION SUG ESTATE 48.00 48.00 
UNION SUG ESTATE - -
UNITED INVEST. 10.30 10.45 + 1.46% 
UNITED INVEST. 173,425.00 1,820,955.50
UTD BUS SERVICE 37.70 37.70 
UTD BUS SERVICE - -
VITAL WATER BOT 51.00 51.00 
VITAL WATER BOT - -

Source: Stock Exchange of Mauritius

Disclaimer

The data and prices listed are supplied by our partner, the Stock Exchange of Mauritius and while believed to be accurate at the time of publication the prices quoted are last traded prices. Telecom Plus hereby reproduces the data as received. Telecom Plus shall not accept responsibility for and shall not be held liable in relation to any loss arising from the reliance on or the use of the data and prices listed.

publicité