ki news?
Publicité
 

stock exchange

  (last updated 12-Feb-2016 )
SEMTRI SEM10 SEMDEX
6,270.46 355.64 1,853.38

today's quotes   (last updated 12-Feb-2016 02:28:00)


symbollast closing pricelatest% changevolumevalue
AIR MTIUS LTD 11.60 12.40 + 6.90% 
AIR MTIUS LTD 53,700.00 667,825.00
ALTEO LIMITED 30.25 30.25 
ALTEO LIMITED 4,000.00 121,000.00
ASL 34.00 34.00 
ASL - -
ASTORIA (USD) 1.00 1.00 
ASTORIA (USD) - -
ATL. LEAF (GBP) 1.12 1.12 
ATL. LEAF (GBP) - -
B MARE HOLDING 27.50 27.50 
B MARE HOLDING 1,500.00 41,250.00
BLUELIFE LIMITED 3.74 3.72 -0.53% 
BLUELIFE LIMITED 10,000.00 37,200.00
BRAMER BANKING** 4.30 4.30 
BRAMER BANKING** - -
CAUDAN 1.18 1.18 
CAUDAN - -
CIEL LIMITED 6.32 6.32 
CIEL LIMITED 15,570.00 98,260.40
CIM FINANCIAL 7.74 7.74 
CIM FINANCIAL 70,020.00 541,954.40
CMB INTER (USD) 0.10 0.10 
CMB INTER (USD) - -
CMPL 13.90 13.90 
CMPL - -
DALE CAPITAL 2.80 2.80 
DALE CAPITAL - -
DELTA AFRICA-USD 1.75 1.75 
DELTA AFRICA-USD - -
ENL COMMERCIAL 18.50 18.50 
ENL COMMERCIAL - -
ENL LAND LTD 49.15 49.00 -0.31% 
ENL LAND LTD 12,510.00 613,240.00
ENL LAND LTD (P) 42.00 42.00 
ENL LAND LTD (P) - -
FINCORP 21.40 21.25 -0.70% 
FINCORP 4,825.00 102,512.50
GAMMA CIVIC 23.80 23.80 
GAMMA CIVIC 1,200.00 28,560.00
GO LIFE (USD) 0.03 0.03 
GO LIFE (USD) - -
GREEN FLASH(EUR) 0.08 0.08 
GREEN FLASH(EUR) - -
H. MALLAC 87.00 85.00 -2.30% 
H. MALLAC 100.00 8,500.00
INNODIS LTD 41.00 41.00 
INNODIS LTD - -
IRELAND BLYTH 121.00 121.00 
IRELAND BLYTH - -
LOTTOTECH LTD 3.50 3.45 -1.43% 
LOTTOTECH LTD 12,075.00 42,162.50
LUX ISLAND 58.50 59.00 + 0.85% 
LUX ISLAND 58,915.00 3,467,788.50
MCB GROUP 210.00 208.75 -0.60% 
MCB GROUP 24,805.00 5,169,725.00
MCFI 18.20 18.20 
MCFI - -
MDIT 4.56 4.55 -0.22% 
MDIT 77,200.00 351,410.00
MEI 83.75 83.75 
MEI - -
MOROIL 25.20 25.20 
MOROIL 8,000.00 201,600.00
MUA 59.00 59.00 
MUA 229.00 13,540.00
NEW FRONTIER-GBP 1.20 1.20 
NEW FRONTIER-GBP - -
NIT 38.25 38.25 
NIT - -
NMH 24.60 24.65 + 0.20% 
NMH 357,445.00 8,792,423.40
NMH PREFERENCE 10.65 10.65 
NMH PREFERENCE - -
OMNICANE LIMITED 70.50 70.50 
OMNICANE LIMITED 100.00 7,050.00
PAD 100.00 100.00 
PAD 16.00 1,600.00
PBL 360.00 370.00 + 2.78% 
PBL 800.00 292,100.00
PIM 62.00 62.00 
PIM - -
POLICY 6.28 6.28 
POLICY 80,600.00 506,168.00
ROCKCASTLE(USD) 2.20 2.20 
ROCKCASTLE(USD) - -
ROGERS 28.00 28.00 
ROGERS 12,000.00 335,700.00
SANLAM (USD) 5.50 5.50 
SANLAM (USD) - -
SBMH 0.68 0.68 
SBMH 3,891,505.00 2,648,033.50
SUN LIMITED 39.20 39.00 -0.51% 
SUN LIMITED 2,386.00 93,331.20
SWAN GENERAL LTD 406.75 406.75 
SWAN GENERAL LTD 13.00 5,287.75
TADVEST (USD) 0.90 0.90 
TADVEST (USD) - -
TERRA 30.50 30.50 
TERRA - -
TREVO PREF (ZAR) 13.00 13.00 
TREVO PREF (ZAR) - -
UBP 77.50 79.00 + 1.94% 
UBP 2,000.00 156,500.00
UNITED DOCKS LTD 69.00 69.00 
UNITED DOCKS LTD - -
VIVO ENERGY 95.00 95.00 
VIVO ENERGY - -
  (last updated 12-Feb-2016 )
DEMTRI DEMEX
252.81 198.88

today's quotes   (last updated 12-Feb-2016 02:28:00 )


symbollast closing pricelatest% changevolumevalue
ABC BANKING 18.00 18.00 
ABC BANKING - -
ABC MOTORS 85.00 85.00 
ABC MOTORS - -
ASCENCIA CLASS A 12.65 12.65 
ASCENCIA CLASS A - -
ASCENCIA CLASS B 12.50 12.50 
ASCENCIA CLASS B - -
ASCENCIA PREF 13.20 13.20 
ASCENCIA PREF - -
ASSOCIATED COM 153.00 153.00 
ASSOCIATED COM - -
ATTITUDE 10.00 10.00 
ATTITUDE 100,000.00 1,000,000.00
BHARAT TELECOM 7.50 7.50 
BHARAT TELECOM - -
BYCHEMEX 5.42 5.34 -1.48% 
BYCHEMEX 3,200.00 18,114.00
CHEMCO 17.50 17.50 
CHEMCO - -
CIE IMMOBILIERE 444.25 444.25 
CIE IMMOBILIERE - -
CIEL TEXTILE LTD 39.30 39.70 + 1.02% 
CIEL TEXTILE LTD 17,900.00 710,660.00
CONSTANCE HOTEL 34.80 34.80 
CONSTANCE HOTEL - -
CONSTANCE 102.00 102.00 
CONSTANCE 500.00 51,000.00
COVIFRA 6.20 6.20 
COVIFRA - -
ENL LTD (P) 27.50 27.50 
ENL LTD (P) 500.00 13,750.00
EUDCOS 15.10 15.10 
EUDCOS 21,450.00 323,895.00
BEE EQUITY 21.50 21.10 -1.86% 
BEE EQUITY 1,000.00 21,100.00
FORGES TARDIEU 139.75 139.75 
FORGES TARDIEU - -
GAZ INDUSTRIELS 77.00 77.00 
GAZ INDUSTRIELS - -
HOTELEST 34.90 34.90 
HOTELEST - -
LES MOULINS (O) 165.00 156.50 -5.15% 
LES MOULINS (O) 200.00 31,300.00
LES MOULINS (P) 312.25 312.25 
LES MOULINS (P) - -
LIVESTOCK (O) 28.00 28.00 
LIVESTOCK (O) - -
LIVESTOCK (P) 23.50 23.50 
LIVESTOCK (P) - -
MARGARINE IND. 923.00 923.00 
MARGARINE IND. - -
MED & SURG 2.30 2.30 
MED & SURG - -
MEDINE LTD 60.75 60.25 -0.82% 
MEDINE LTD 530.00 31,937.50
MFD GROUP 10.35 10.50 + 1.45% 
MFD GROUP 400.00 4,200.00
MORNING LIGHT 41.80 41.80 
MORNING LIGHT - -
MTIUS COSMETICS 60.00 60.00 
MTIUS COSMETICS - -
MTIUS SEC. IND. 31.55 31.55 
MTIUS SEC. IND. - -
NOVUS 7.50 7.50 
NOVUS - -
PAPER CON CO LTD 50.00 50.00 
PAPER CON CO LTD - -
PHOENIX INV 230.00 230.00 
PHOENIX INV 6,000.00 1,380,000.00
QUALITY BEVERAGE 6.60 6.60 
QUALITY BEVERAGE - -
RHT HOLDING LTD 27.00 27.00 
RHT HOLDING LTD - -
SHUMBA (USD) 0.10 0.10 
SHUMBA (USD) - -
SIT LAND HDG OPT 12,000.00 12,000.00 
SIT LAND HDG OPT - -
SOAP & ALLIED 20.00 20.00 
SOAP & ALLIED - -
SOUTHERN CROSS 6.00 5.82 -3.00% 
SOUTHERN CROSS 5,000.00 29,100.00
SWAN LIFE LTD 954.00 954.00 
SWAN LIFE LTD - -
TROPICAL PAR (O) 5.76 5.76 
TROPICAL PAR (O) - -
TROPICAL PAR (P) 173.00 173.00 
TROPICAL PAR (P) - -
UNION SUG ESTATE 36.00 36.00 
UNION SUG ESTATE - -
UNITED INVEST. 13.30 13.30 
UNITED INVEST. 10,000.00 133,000.00
UTD BUS SERVICE 32.30 32.30 
UTD BUS SERVICE - -

Source: Stock Exchange of Mauritius

Disclaimer

The data and prices listed are supplied by our partner, the Stock Exchange of Mauritius and while believed to be accurate at the time of publication the prices quoted are last traded prices. Telecom Plus hereby reproduces the data as received. Telecom Plus shall not accept responsibility for and shall not be held liable in relation to any loss arising from the reliance on or the use of the data and prices listed.

publicité



publicité